Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.57 19.77 19.55 19.72 7,574,797 +0.19(+0.97%)
Jun 29, 2011 19.62 19.63 19.39 19.53 6,651,923 +0.03(+0.15%)
Jun 28, 2011 19.08 19.62 19.02 19.50 10,232,174 +0.46(+2.42%)
Jun 27, 2011 18.68 19.18 18.64 19.04 7,399,850 +0.29(+1.55%)
Jun 24, 2011 18.96 19.04 18.64 18.75 19,734,722 -0.18(-0.95%)
Jun 23, 2011 18.67 18.97 18.54 18.93 7,230,405 +0.07(+0.37%)
Jun 22, 2011 18.95 19.05 18.85 18.86 8,052,589 -0.23(-1.20%)
Jun 21, 2011 18.83 19.14 18.68 19.09 9,871,570 +0.29(+1.54%)
Jun 20, 2011 18.74 18.82 18.43 18.80 6,523,233 +0.25(+1.35%)
Jun 17, 2011 18.82 18.91 18.50 18.55 9,028,743 -0.07(-0.38%)
Jun 16, 2011 18.61 18.73 18.43 18.62 8,996,411 +0.09(+0.49%)
Jun 15, 2011 18.47 18.67 18.47 18.53 10,622,131 -0.13(-0.70%)
Jun 14, 2011 18.59 18.73 18.53 18.66 7,518,439 +0.21(+1.14%)
Jun 13, 2011 18.48 18.61 18.37 18.45 7,098,390 -0.05(-0.27%)
Jun 10, 2011 18.76 18.80 18.46 18.50 10,033,397 -0.35(-1.86%)
Jun 09, 2011 18.88 18.99 18.71 18.85 11,591,174 -0.01(-0.05%)
Jun 08, 2011 18.63 18.94 18.63 18.86 12,285,287 +0.13(+0.69%)
Jun 07, 2011 18.74 18.82 18.44 18.73 14,494,398 +0.29(+1.57%)
Jun 06, 2011 18.56 18.62 18.40 18.44 9,643,595 -0.07(-0.38%)
Jun 03, 2011 18.60 18.74 18.43 18.51 7,483,605 -0.40(-2.12%)
May 24, 2011 19.00 19.09 18.83 18.91 7,952,440 -0.09(-0.47%)
May 23, 2011 19.18 19.24 18.95 19.00 7,029,135 -0.43(-2.21%)
May 20, 2011 19.56 19.68 19.25 19.43 9,626,028 -0.14(-0.72%)
May 19, 2011 19.78 19.80 19.47 19.57 8,730,672 -0.11(-0.56%)
May 18, 2011 19.61 19.90 19.50 19.68 11,887,169 +0.01(+0.05%)
May 17, 2011 19.65 19.74 19.47 19.67 7,969,989 -0.03(-0.15%)
May 16, 2011 19.99 20.08 19.65 19.70 9,238,278 -0.36(-1.79%)
May 13, 2011 20.29 20.30 19.99 20.06 10,430,703 -0.36(-1.76%)
May 12, 2011 19.78 20.50 19.65 20.42 34,966,980 +1.01(+5.20%)
May 11, 2011 19.50 19.57 19.17 19.41 9,438,415 -0.15(-0.77%)
May 10, 2011 19.42 19.65 19.36 19.56 9,807,574 +0.16(+0.82%)
May 09, 2011 19.44 19.56 19.25 19.40 7,252,781 -0.02(-0.10%)
May 06, 2011 19.50 19.70 19.26 19.42 6,940,126 +0.17(+0.88%)
May 05, 2011 19.50 19.73 19.21 19.25 7,326,709 -0.29(-1.48%)
May 04, 2011 19.59 19.72 19.30 19.54 5,449,013 -0.06(-0.31%)
May 03, 2011 19.47 19.67 19.40 19.60 6,295,781 +0.05(+0.28%)
May 02, 2011 19.58 19.80 19.54 19.55 4,166,964 -0.10(-0.53%)
Apr 29, 2011 19.71 19.79 19.59 19.65 9,745,323 -0.03(-0.15%)
Apr 28, 2011 19.75 19.82 19.53 19.68 5,663,936 -0.05(-0.25%)
Apr 27, 2011 19.33 19.76 19.32 19.73 7,721,956 +0.39(+2.02%)
Apr 26, 2011 19.22 19.51 19.13 19.34 9,340,664 +0.17(+0.89%)
Apr 25, 2011 18.98 19.24 18.89 19.17 7,395,897 +0.14(+0.74%)
Apr 21, 2011 18.95 19.05 18.83 19.03 6,739,663 +0.09(+0.48%)
Apr 20, 2011 18.46 18.97 18.37 18.94 8,042,416 +0.81(+4.47%)
Apr 19, 2011 18.26 18.35 18.02 18.13 5,221,011 -0.07(-0.38%)
Apr 18, 2011 18.25 18.30 17.97 18.20 6,322,064 -0.32(-1.73%)
Apr 15, 2011 18.44 18.56 18.29 18.52 5,628,495 +0.08(+0.43%)
Apr 14, 2011 18.18 18.52 18.04 18.44 6,782,966 +0.11(+0.60%)
Apr 13, 2011 18.30 18.43 18.16 18.33 6,295,265 +0.08(+0.44%)
Apr 12, 2011 18.31 18.37 18.14 18.25 7,974,342 -0.17(-0.92%)
Apr 11, 2011 18.66 18.69 18.39 18.42 13,581,474 +0.21(+1.15%)
Apr 08, 2011 18.34 18.39 18.09 18.21 4,773,546 -0.05(-0.27%)
Apr 07, 2011 18.32 18.48 18.15 18.26 7,452,443 -0.12(-0.65%)
Apr 06, 2011 18.38 18.50 18.17 18.38 14,390,215 +0.04(+0.22%)
Apr 05, 2011 18.33 18.41 18.12 18.34 5,557,202 -0.02(-0.11%)
Apr 04, 2011 18.46 18.49 18.18 18.36 5,709,412 -0.10(-0.54%)
Apr 01, 2011 18.65 18.75 18.36 18.46 8,024,183 -0.08(-0.43%)
Mar 31, 2011 18.05 18.55 18.05 18.54 9,274,430 +0.49(+2.71%)
Mar 30, 2011 18.27 18.27 17.99 18.05 7,948,075 -0.16(-0.88%)
Mar 29, 2011 17.90 18.23 17.80 18.21 4,204,324 +0.24(+1.34%)
Mar 28, 2011 18.11 18.21 17.95 17.97 4,332,570 -0.14(-0.77%)
Mar 25, 2011 18.18 18.27 18.06 18.11 5,901,314 +0.02(+0.11%)
Mar 24, 2011 17.80 18.11 17.68 18.09 6,059,069 +0.38(+2.15%)
Mar 23, 2011 17.59 17.76 17.33 17.71 4,490,343 +0.08(+0.45%)
Mar 22, 2011 17.65 17.79 17.49 17.63 3,747,553 -0.04(-0.23%)
Mar 21, 2011 17.77 17.79 17.38 17.67 7,232,604 +0.40(+2.32%)
Mar 18, 2011 17.47 17.50 17.14 17.27 11,516,597 +0.04(+0.20%)
Mar 17, 2011 17.33 17.40 17.11 17.23 7,665,129 +0.18(+1.03%)
Mar 16, 2011 17.41 17.52 16.99 17.06 13,250,414 -0.50(-2.85%)
Mar 15, 2011 17.55 17.70 17.36 17.56 11,935,241 -0.50(-2.77%)
Mar 14, 2011 17.95 18.20 17.90 18.06 8,979,386 -0.06(-0.33%)
Mar 11, 2011 17.95 18.13 17.85 18.12 8,309,255 +0.10(+0.55%)
Mar 10, 2011 18.25 18.35 17.99 18.02 13,634,143 -0.44(-2.38%)
Mar 09, 2011 17.79 18.48 17.79 18.46 9,538,274 +0.43(+2.38%)
Mar 08, 2011 17.87 18.37 17.81 18.03 8,970,985 +0.15(+0.84%)
Mar 07, 2011 17.81 17.97 17.41 17.88 9,251,872 +0.16(+0.90%)
Mar 04, 2011 17.96 17.99 17.59 17.72 13,808,394 -0.24(-1.34%)
Mar 03, 2011 17.59 18.00 17.58 17.96 7,430,979 +0.50(+2.86%)
Mar 02, 2011 17.39 17.60 17.27 17.46 6,496,519 +0.04(+0.23%)
Mar 01, 2011 18.10 18.12 17.40 17.42 9,692,881 -0.61(-3.38%)
Feb 28, 2011 18.11 18.17 17.85 18.03 6,344,856 -0.12(-0.66%)
Feb 25, 2011 17.90 18.21 17.89 18.15 6,576,884 +0.33(+1.85%)
Feb 24, 2011 17.69 17.94 17.62 17.82 7,972,197 +0.12(+0.68%)
Feb 23, 2011 17.92 17.99 17.56 17.70 8,927,530 -0.23(-1.28%)
Feb 22, 2011 18.38 18.54 17.91 17.93 7,870,323 -0.65(-3.50%)
Feb 18, 2011 18.56 18.80 18.44 18.58 6,114,155 -0.05(-0.27%)
Feb 17, 2011 18.37 18.72 18.32 18.63 5,568,328 +0.30(+1.64%)
Feb 16, 2011 18.41 18.51 18.27 18.33 6,459,736 -0.20(-1.08%)
Feb 15, 2011 18.41 18.55 18.31 18.53 5,779,434 +0.11(+0.60%)
Feb 14, 2011 18.40 18.68 18.34 18.42 5,923,219 -0.02(-0.11%)
Feb 11, 2011 18.40 18.49 18.27 18.44 6,782,563 -0.06(-0.32%)
Feb 10, 2011 18.37 18.51 18.19 18.50 9,414,727 +0.13(+0.71%)
Feb 09, 2011 18.45 18.48 18.27 18.37 5,738,481 -0.12(-0.65%)
Feb 08, 2011 18.21 18.49 18.21 18.49 6,282,716 +0.23(+1.26%)
Feb 07, 2011 18.09 18.32 18.09 18.26 5,126,154 +0.10(+0.55%)
Feb 04, 2011 17.95 18.19 17.87 18.16 8,187,789 +0.21(+1.17%)
Feb 03, 2011 17.81 18.04 17.64 17.95 8,999,233 +0.04(+0.22%)
Feb 02, 2011 17.97 18.01 17.75 17.91 7,095,743 -0.08(-0.44%)
Feb 01, 2011 17.64 18.02 17.63 17.99 10,465,219 +0.38(+2.16%)
Jan 31, 2011 17.48 17.61 17.28 17.61 6,712,999 +0.15(+0.86%)
Jan 28, 2011 17.97 18.04 17.21 17.46 18,764,526 -0.45(-2.53%)
Jan 27, 2011 18.25 18.79 17.81 17.91 37,873,620 +0.12(+0.65%)
Jan 26, 2011 17.89 17.90 17.61 17.80 10,911,452 -0.03(-0.15%)
Jan 25, 2011 17.90 17.95 17.62 17.82 7,397,002 -0.09(-0.47%)
Jan 24, 2011 17.82 17.95 17.71 17.91 7,235,764 +0.06(+0.34%)
Jan 21, 2011 17.85 17.95 17.75 17.85 6,423,675 +0.04(+0.22%)
Jan 20, 2011 18.06 18.12 17.58 17.81 8,224,422 -0.16(-0.89%)
Jan 19, 2011 18.09 18.12 17.76 17.97 10,668,176 -0.25(-1.37%)
Jan 18, 2011 17.84 18.26 17.65 18.22 15,801,144 +0.70(+4.00%)
Jan 14, 2011 17.33 17.52 17.32 17.52 8,489,514 +0.13(+0.75%)
Jan 13, 2011 17.57 17.67 17.34 17.39 11,092,262 -0.24(-1.36%)
Jan 12, 2011 17.72 17.98 17.52 17.63 20,652,064 +0.54(+3.16%)
Jan 11, 2011 17.24 17.32 17.01 17.09 6,780,593 +0.04(+0.23%)
Jan 10, 2011 17.28 17.39 16.92 17.05 14,989,121 -0.50(-2.85%)
Jan 07, 2011 17.75 17.77 17.38 17.55 6,586,494 -0.14(-0.79%)
Jan 06, 2011 17.64 17.72 17.46 17.69 7,948,138 +0.07(+0.40%)
Jan 05, 2011 17.15 17.65 17.11 17.62 8,796,698 +0.46(+2.68%)
Jan 04, 2011 17.15 17.28 17.02 17.16 5,603,759 +0.00(+0.00%)
Jan 03, 2011 16.88 17.31 16.84 17.16 8,276,877 +0.42(+2.51%)
Dec 31, 2010 16.77 16.79 16.57 16.74 3,838,759 -0.03(-0.18%)
Dec 30, 2010 16.78 16.85 16.61 16.77 2,949,913 -0.04(-0.24%)
Dec 29, 2010 16.76 16.89 16.76 16.81 2,592,437 +0.03(+0.18%)
Dec 28, 2010 16.80 16.86 16.63 16.78 3,295,221 +0.01(+0.06%)
Dec 27, 2010 16.48 16.82 16.32 16.77 4,304,915 +0.25(+1.51%)
Dec 23, 2010 16.69 16.74 16.48 16.52 4,824,818 -0.19(-1.14%)
Dec 22, 2010 16.67 16.77 16.67 16.71 5,691,434 +0.01(+0.06%)
Dec 21, 2010 16.70 16.90 16.61 16.70 6,645,060 +0.00(+0.00%)
Dec 20, 2010 16.95 17.00 16.67 16.70 8,968,600 -0.24(-1.42%)
Dec 17, 2010 17.25 17.26 16.90 16.94 12,820,760 -0.33(-1.91%)
Dec 16, 2010 17.21 17.42 17.09 17.27 6,173,689 +0.12(+0.70%)
Dec 15, 2010 17.19 17.34 17.08 17.15 6,514,743 -0.11(-0.64%)
Dec 14, 2010 17.14 17.37 17.11 17.26 8,730,437 +0.13(+0.76%)
Dec 13, 2010 17.21 17.37 17.09 17.13 7,114,521 -0.07(-0.41%)
Dec 10, 2010 17.01 17.24 16.86 17.20 7,349,967 +0.24(+1.42%)
Dec 09, 2010 17.08 17.20 16.89 16.96 7,682,663 -0.06(-0.35%)
Dec 08, 2010 17.03 17.05 16.82 17.02 8,017,877 +0.08(+0.47%)
Dec 07, 2010 17.20 17.20 16.92 16.94 7,874,156 -0.07(-0.41%)
Dec 06, 2010 17.03 17.14 16.94 17.01 8,686,748 -0.08(-0.47%)
Dec 03, 2010 17.17 17.32 17.00 17.09 7,427,916 -0.16(-0.93%)
Dec 02, 2010 17.16 17.35 17.06 17.25 10,001,593 +0.11(+0.64%)
Dec 01, 2010 17.06 17.29 16.98 17.14 8,615,037 +0.34(+2.04%)
Nov 30, 2010 16.50 16.91 16.48 16.80 14,524,578 +0.12(+0.70%)
Nov 29, 2010 16.82 16.90 16.46 16.68 11,002,773 -0.31(-1.82%)
Nov 26, 2010 17.03 17.12 16.97 16.99 3,135,745 -0.21(-1.22%)
Nov 24, 2010 16.96 17.20 17.20 17.20 7,528,370 +0.47(+2.81%)
Nov 23, 2010 16.79 17.04 16.57 16.73 9,937,841 -0.32(-1.88%)
Nov 22, 2010 17.15 17.23 16.94 17.05 10,079,342 -0.18(-1.04%)
Nov 19, 2010 17.14 17.31 17.12 17.23 6,276,012 +0.09(+0.53%)
Nov 18, 2010 17.12 17.40 17.04 17.14 7,739,592 +0.21(+1.24%)
Nov 17, 2010 16.67 17.06 16.67 16.93 8,449,038 +0.22(+1.32%)
Nov 16, 2010 16.87 17.03 16.70 16.71 11,773,584 -0.36(-2.14%)
Nov 15, 2010 17.25 17.42 17.02 17.07 9,597,709 -0.16(-0.90%)
Nov 12, 2010 16.90 17.32 16.89 17.23 15,995,233 +0.16(+0.94%)
Nov 11, 2010 17.45 17.49 16.81 17.07 19,847,220 -0.60(-3.40%)
Nov 10, 2010 17.49 17.68 17.27 17.67 12,727,065 +0.11(+0.63%)
Nov 09, 2010 17.89 18.24 17.47 17.56 16,360,390 +0.00(+0.00%)
Nov 08, 2010 17.18 17.58 16.96 17.56 20,219,550 +0.36(+2.06%)
Nov 05, 2010 17.30 17.64 16.99 17.20 16,357,720 +0.63(+3.83%)
Nov 04, 2010 16.51 16.59 16.40 16.57 7,009,071 +0.21(+1.28%)
Nov 03, 2010 16.69 16.73 16.20 16.36 13,998,866 -0.33(-1.98%)
Nov 02, 2010 16.53 16.87 16.49 16.69 10,808,360 +0.31(+1.89%)
Nov 01, 2010 16.28 16.66 16.27 16.38 7,040,615 +0.19(+1.17%)
Oct 29, 2010 16.36 16.48 16.18 16.19 9,516,497 -0.26(-1.58%)
Oct 28, 2010 16.55 16.69 16.32 16.45 24,883,476 +0.65(+4.11%)
Oct 27, 2010 15.71 15.88 15.61 15.80 11,687,486 +0.02(+0.13%)
Oct 25, 2010 15.80 15.90 15.67 15.78 6,517,583 +0.08(+0.51%)
Oct 22, 2010 15.66 15.81 15.45 15.70 8,482,839 +0.14(+0.90%)
Oct 21, 2010 15.68 15.94 15.45 15.56 9,799,597 -0.03(-0.19%)
Oct 20, 2010 15.54 15.72 15.52 15.59 6,925,055 +0.08(+0.52%)
Oct 19, 2010 15.48 15.58 15.27 15.51 8,080,459 -0.10(-0.64%)
Oct 18, 2010 15.69 15.75 15.54 15.61 6,360,406 -0.12(-0.76%)
Oct 15, 2010 15.61 15.80 15.47 15.73 9,742,195 +0.17(+1.09%)
Oct 14, 2010 15.60 15.71 15.40 15.56 8,250,187 -0.04(-0.26%)
Oct 13, 2010 15.50 15.76 15.44 15.60 9,964,808 +0.21(+1.36%)
Oct 12, 2010 15.11 15.44 14.98 15.39 9,664,244 +0.22(+1.45%)
Oct 11, 2010 14.99 15.25 14.98 15.17 7,229,996 +0.16(+1.07%)
Oct 08, 2010 15.01 15.16 14.97 15.01 7,958,786 -0.02(-0.13%)
Oct 07, 2010 14.96 15.19 14.90 15.03 8,702,937 +0.10(+0.67%)
Oct 06, 2010 15.25 15.31 14.76 14.93 12,439,243 -0.35(-2.29%)
Oct 05, 2010 15.22 15.34 15.03 15.28 11,402,071 +0.26(+1.73%)
Oct 04, 2010 15.39 15.40 14.88 15.02 10,611,856 -0.38(-2.47%)
Oct 01, 2010 15.35 15.54 15.25 15.40 13,780,726 +0.27(+1.78%)
Sep 30, 2010 15.72 15.72 15.09 15.13 20,334,888 -0.48(-3.07%)
Sep 29, 2010 15.45 15.75 15.44 15.61 9,941,572 +0.06(+0.39%)
Sep 28, 2010 15.46 15.72 15.15 15.55 11,259,772 +0.13(+0.84%)
Sep 27, 2010 15.19 15.55 15.15 15.42 12,676,964 +0.28(+1.85%)
Sep 24, 2010 15.02 15.18 14.99 15.14 9,280,830 +0.23(+1.54%)
Sep 23, 2010 14.87 15.02 14.76 14.91 9,051,616 +0.00(+0.00%)
Sep 22, 2010 15.09 15.18 14.89 14.91 16,561,030 -0.15(-1.00%)
Sep 21, 2010 15.17 15.19 14.99 15.06 8,406,383 -0.03(-0.20%)
Sep 20, 2010 15.02 15.23 15.00 15.09 7,844,966 +0.11(+0.73%)
Sep 17, 2010 15.01 15.07 14.93 14.98 11,661,755 -0.01(-0.07%)
Sep 15, 2010 14.91 15.07 14.85 14.99 12,332,576 -0.01(-0.07%)
Sep 14, 2010 15.02 15.13 14.95 15.00 15,443,512 -0.01(-0.07%)
Sep 13, 2010 15.00 15.14 14.89 15.01 13,527,039 +0.15(+1.01%)
Sep 10, 2010 14.71 14.97 14.60 14.86 13,360,829 +0.24(+1.64%)
Sep 09, 2010 14.74 14.81 14.51 14.62 11,734,238 +0.04(+0.27%)
Sep 08, 2010 14.05 14.98 13.96 14.58 38,915,904 +0.61(+4.37%)
Sep 07, 2010 13.92 14.11 13.92 13.97 11,011,470 -0.01(-0.07%)
Sep 03, 2010 14.21 14.24 13.94 13.98 12,236,860 +0.01(+0.07%)
Sep 02, 2010 14.03 14.12 13.89 13.97 11,378,445 -0.11(-0.78%)
Sep 01, 2010 13.84 14.09 13.75 14.08 15,639,108 +0.45(+3.30%)
Aug 31, 2010 13.66 13.73 13.57 13.63 21,330,668 -0.06(-0.44%)
Aug 30, 2010 13.87 13.98 13.68 13.69 18,076,072 -0.28(-2.00%)
Aug 27, 2010 13.74 14.05 13.68 13.97 17,459,772 +0.31(+2.27%)
Aug 26, 2010 13.82 13.84 13.60 13.66 14,656,097 -0.16(-1.16%)
Aug 25, 2010 13.59 13.87 13.50 13.82 11,767,256 +0.16(+1.17%)
Aug 24, 2010 13.35 13.74 13.33 13.66 15,370,726 +0.13(+0.96%)
Aug 23, 2010 13.80 13.90 13.50 13.53 15,111,243 -0.27(-1.96%)
Aug 20, 2010 13.57 13.83 13.44 13.80 31,653,084 +0.43(+3.22%)
Aug 19, 2010 13.97 13.97 13.00 13.37 62,095,080 +0.78(+6.20%)
Aug 18, 2010 12.64 12.73 12.53 12.59 10,506,781 -0.14(-1.10%)
Aug 17, 2010 12.44 12.82 12.44 12.73 13,249,775 +0.34(+2.74%)
Aug 16, 2010 12.06 12.45 12.04 12.39 10,824,989 +0.05(+0.41%)
Aug 13, 2010 12.34 12.42 12.27 12.34 8,626,725 -0.07(-0.56%)
Aug 12, 2010 12.43 12.49 12.31 12.41 13,305,590 -0.13(-1.08%)
Aug 11, 2010 12.66 12.74 12.50 12.54 14,834,483 -0.36(-2.75%)
Aug 10, 2010 12.93 13.01 12.71 12.90 10,229,299 -0.14(-1.07%)
Aug 09, 2010 13.09 13.09 12.93 13.04 9,319,344 +0.00(+0.00%)
Aug 06, 2010 13.00 13.14 12.83 13.04 10,363,922 -0.05(-0.38%)
Aug 05, 2010 13.07 13.27 12.97 13.09 18,704,614 +0.01(+0.08%)
Aug 04, 2010 13.00 13.21 12.98 13.08 7,724,603 +0.12(+0.93%)
Aug 03, 2010 13.13 13.19 12.92 12.96 12,063,500 -0.21(-1.59%)
Aug 02, 2010 13.11 13.28 13.05 13.17 14,465,404 +0.20(+1.54%)
Jul 30, 2010 12.98 13.08 12.82 12.97 19,422,532 -0.06(-0.46%)
Jul 29, 2010 13.22 13.76 12.90 13.03 62,448,640 -1.64(-11.18%)
Jul 28, 2010 15.00 15.08 14.64 14.67 12,940,033 -0.32(-2.13%)
Jul 27, 2010 15.12 15.17 14.93 14.99 9,307,099 -0.10(-0.66%)
Jul 26, 2010 15.11 15.14 14.83 15.09 9,593,319 -0.10(-0.66%)
Jul 23, 2010 15.10 15.19 14.96 15.19 6,587,229 +0.00(+0.00%)
Jul 22, 2010 14.69 15.50 14.66 15.19 9,824,463 +0.60(+4.11%)
Jul 21, 2010 15.03 15.05 14.52 14.59 9,448,677 -0.43(-2.86%)
Jul 20, 2010 14.65 15.02 14.55 15.02 8,368,445 +0.12(+0.81%)
Jul 19, 2010 14.69 14.95 14.61 14.90 8,640,076 +0.31(+2.12%)
Jul 16, 2010 14.94 14.99 14.56 14.59 10,602,390 -0.33(-2.21%)
Jul 15, 2010 14.81 14.97 14.59 14.92 11,796,077 -0.04(-0.27%)
Jul 14, 2010 15.07 15.08 14.86 14.96 11,043,048 -0.02(-0.13%)
Jul 13, 2010 14.84 15.00 14.81 14.98 11,315,075 +0.26(+1.77%)
Jul 12, 2010 14.49 14.83 14.45 14.72 6,446,966 +0.32(+2.22%)
Jul 09, 2010 14.46 14.64 14.39 14.40 7,058,474 -0.10(-0.69%)
Jul 08, 2010 14.46 14.55 14.30 14.50 10,993,281 +0.04(+0.28%)
Jul 07, 2010 14.02 14.48 13.94 14.46 16,211,729 +0.43(+3.06%)
Jul 06, 2010 14.19 14.28 13.92 14.03 10,181,602 +0.05(+0.36%)
Jul 02, 2010 13.84 14.06 13.78 13.98 9,018,048 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.