Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.998 10.09 9.998 10.07 0 +0.07(+0.71%)
Sep 26, 2013 9.944 9.998 9.944 9.998 0 +0.05(+0.53%)
Sep 25, 2013 9.847 9.944 9.847 9.944 0 +0.10(+1.00%)
Sep 24, 2013 9.831 9.855 9.831 9.847 0 +0.02(+0.16%)
Sep 23, 2013 9.706 9.857 9.706 9.831 0 -0.03(-0.30%)
Sep 20, 2013 9.706 9.861 9.643 9.861 0 +0.15(+1.60%)
Sep 19, 2013 9.582 9.706 9.582 9.706 0 +0.12(+1.28%)
Sep 18, 2013 9.803 9.812 9.582 9.582 0 -0.22(-2.25%)
Sep 17, 2013 9.806 9.815 9.803 9.803 0 -0.00(-0.02%)
Sep 16, 2013 9.948 9.948 9.749 9.806 0 -0.14(-1.44%)
Sep 13, 2013 9.937 9.948 9.937 9.948 0 +0.01(+0.12%)
Sep 12, 2013 9.900 9.937 9.900 9.937 0 +0.04(+0.36%)
Sep 11, 2013 9.986 9.986 9.900 9.900 0 -0.09(-0.86%)
Sep 10, 2013 9.980 10.01 9.980 9.986 0 +0.01(+0.06%)
Sep 09, 2013 10.02 10.02 9.977 9.980 0 -0.04(-0.35%)
Sep 06, 2013 10.24 10.24 10.02 10.02 0 -0.23(-2.22%)
Sep 05, 2013 10.25 10.25 10.24 10.24 0 -0.00(-0.04%)
Sep 04, 2013 10.31 10.31 10.23 10.25 0 -0.07(-0.66%)
Sep 03, 2013 10.22 10.32 10.22 10.31 0 +0.09(+0.89%)
Sep 02, 2013 10.26 10.26 10.22 10.22 0 -0.04(-0.35%)
Aug 30, 2013 10.33 10.33 10.26 10.26 0 -0.08(-0.73%)
Aug 29, 2013 10.31 10.33 10.31 10.33 0 +0.03(+0.26%)
Aug 28, 2013 10.40 10.40 10.31 10.31 0 -0.09(-0.86%)
Aug 27, 2013 10.32 10.42 10.32 10.40 0 +0.08(+0.79%)
Aug 26, 2013 10.19 10.32 10.19 10.32 0 +0.13(+1.26%)
Aug 23, 2013 10.29 10.29 10.19 10.19 0 -0.10(-0.99%)
Aug 22, 2013 10.25 10.44 10.25 10.29 0 +0.04(+0.37%)
Aug 21, 2013 10.15 10.25 10.15 10.25 0 +0.11(+1.03%)
Aug 20, 2013 10.17 10.17 10.15 10.15 0 -0.03(-0.27%)
Aug 19, 2013 10.08 10.17 10.08 10.17 0 +0.10(+0.94%)
Aug 16, 2013 9.993 10.08 9.993 10.08 0 +0.09(+0.85%)
Aug 15, 2013 9.969 10.00 9.969 9.993 0 +0.02(+0.25%)
Aug 14, 2013 9.956 9.969 9.956 9.969 0 +0.01(+0.13%)
Aug 13, 2013 9.876 9.956 9.876 9.956 0 +0.08(+0.81%)
Aug 12, 2013 9.812 9.876 9.812 9.876 0 +0.10(+0.98%)
Aug 09, 2013 9.812 9.812 9.780 9.780 0 -0.03(-0.33%)
Aug 08, 2013 9.930 9.930 9.812 9.812 0 -0.12(-1.19%)
Aug 07, 2013 9.877 9.938 9.877 9.930 0 +0.05(+0.54%)
Aug 06, 2013 9.848 9.877 9.848 9.877 0 +0.03(+0.29%)
Aug 05, 2013 9.848 9.848 9.848 0 -0.00(-0.04%)
Aug 02, 2013 9.851 9.851 9.851 0 -0.12(-1.21%)
Aug 01, 2013 9.973 9.973 9.973 0 +0.06(+0.62%)
Jul 31, 2013 9.912 9.912 9.912 0 +0.11(+1.08%)
Jul 30, 2013 9.806 9.806 9.806 0 +0.02(+0.24%)
Jul 29, 2013 9.783 9.783 9.783 0 -0.01(-0.09%)
Jul 26, 2013 9.791 9.791 9.791 0 -0.02(-0.22%)
Jul 25, 2013 9.813 9.813 9.813 0 +0.12(+1.20%)
Jul 24, 2013 9.697 9.697 9.697 9.697 0 +0.00(+0.00%)
Jul 23, 2013 9.697 9.697 9.697 0 -0.11(-1.11%)
Jul 22, 2013 9.806 9.806 9.806 9.806 0 -0.06(-0.60%)
Jul 19, 2013 9.866 9.866 9.866 0 -0.08(-0.81%)
Jul 18, 2013 9.947 9.947 9.947 9.947 0 +0.14(+1.39%)
Jul 17, 2013 9.810 9.810 9.810 0 -0.04(-0.45%)
Jul 16, 2013 9.854 9.854 9.854 0 -0.05(-0.52%)
Jul 15, 2013 9.906 9.906 9.906 0 -0.09(-0.94%)
Jul 12, 2013 10.00 10.00 10.00 0 -0.06(-0.57%)
Jul 11, 2013 10.06 10.06 10.06 10.06 0 -0.01(-0.05%)
Jul 10, 2013 10.06 10.06 10.06 10.06 0 -0.01(-0.08%)
Jul 09, 2013 10.07 10.07 10.07 0 -0.13(-1.28%)
Jul 08, 2013 10.20 10.20 10.20 0 +0.12(+1.18%)
Jul 04, 2013 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 03, 2013 10.08 10.08 10.08 0 +0.16(+1.63%)
Jul 02, 2013 9.921 9.921 9.921 0 -0.01(-0.08%)
Jul 01, 2013 9.928 9.928 9.928 0 -0.10(-1.04%)
Jun 30, 2013 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 28, 2013 9.925 10.03 9.925 10.03 0 +0.11(+1.08%)
Jun 27, 2013 9.925 9.925 9.925 9.925 0 -0.20(-1.98%)
Jun 26, 2013 10.13 10.13 10.13 10.13 0 +0.06(+0.60%)
Jun 25, 2013 10.07 10.07 10.07 0 +0.01(+0.13%)
Jun 24, 2013 10.05 10.05 10.05 0 -0.17(-1.65%)
Jun 21, 2013 10.22 10.22 10.22 0 +0.03(+0.28%)
Jun 20, 2013 10.19 10.19 10.19 10.19 0 +0.24(+2.38%)
Jun 19, 2013 9.957 9.957 9.957 0 -0.02(-0.23%)
Jun 18, 2013 9.979 9.979 9.979 0 +0.07(+0.68%)
Jun 17, 2013 9.912 9.912 9.912 9.912 0 -0.06(-0.64%)
Jun 14, 2013 9.976 9.976 9.976 0 +0.12(+1.23%)
Jun 13, 2013 9.855 9.855 9.855 9.855 0 -0.17(-1.73%)
Jun 12, 2013 10.03 10.03 10.03 10.03 0 -0.23(-2.21%)
Jun 11, 2013 10.26 10.26 10.26 10.26 0 +0.18(+1.81%)
Jun 10, 2013 10.07 10.07 10.07 10.07 0 +0.08(+0.84%)
Jun 07, 2013 9.991 9.991 9.991 0 +0.09(+0.93%)
Jun 06, 2013 9.899 9.899 9.899 9.899 0 -0.14(-1.36%)
Jun 05, 2013 10.03 10.03 10.03 0 +0.30(+3.13%)
Jun 04, 2013 9.729 9.729 9.729 0 -0.24(-2.43%)
Jun 03, 2013 9.972 9.972 9.972 0 -0.11(-1.10%)
Jun 02, 2013 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
May 31, 2013 9.896 10.08 9.896 10.08 0 +0.19(+1.89%)
May 30, 2013 9.896 9.896 9.896 0 +0.09(+0.94%)
May 29, 2013 9.803 9.803 9.803 9.803 0 +0.02(+0.25%)
May 28, 2013 9.780 9.780 9.780 9.780 0 +0.16(+1.70%)
May 27, 2013 9.617 9.617 9.617 0 +0.03(+0.27%)
May 24, 2013 9.591 9.591 9.591 0 +0.04(+0.42%)
May 23, 2013 9.550 9.550 9.550 9.550 0 -0.01(-0.08%)
May 22, 2013 9.559 9.559 9.559 0 +0.02(+0.23%)
May 21, 2013 9.537 9.537 9.537 0 +0.06(+0.59%)
May 20, 2013 9.480 9.480 9.480 9.480 0 +0.12(+1.31%)
May 17, 2013 9.357 9.357 9.357 0 +0.06(+0.61%)
May 16, 2013 9.300 9.300 9.300 0 +0.01(+0.06%)
May 15, 2013 9.294 9.294 9.294 9.294 0 +0.16(+1.71%)
May 13, 2013 9.139 9.139 9.139 0 +0.07(+0.74%)
May 10, 2013 9.072 9.072 9.072 0 +0.09(+1.02%)
May 09, 2013 8.979 8.979 8.979 0 -0.03(-0.28%)
May 08, 2013 9.005 9.005 9.005 0 -0.01(-0.12%)
May 07, 2013 9.015 9.015 9.015 9.015 0 +0.02(+0.23%)
May 06, 2013 8.995 8.995 8.995 8.995 0 +0.02(+0.23%)
May 03, 2013 8.973 8.973 8.973 0 +0.00(+0.00%)
May 02, 2013 8.973 8.973 8.973 0 +0.01(+0.12%)
May 01, 2013 8.963 8.963 8.963 0 -0.02(-0.21%)
Apr 30, 2013 8.982 8.982 8.982 8.982 0 +0.01(+0.16%)
Apr 29, 2013 8.967 8.967 8.967 0 -0.17(-1.82%)
Apr 28, 2013 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Apr 26, 2013 9.095 9.133 9.095 9.133 0 +0.04(+0.43%)
Apr 25, 2013 9.095 9.095 9.095 9.095 0 -0.10(-1.06%)
Apr 24, 2013 9.191 9.191 9.191 9.191 0 -0.02(-0.16%)
Apr 23, 2013 9.207 9.207 9.207 9.207 0 -0.05(-0.54%)
Apr 22, 2013 9.257 9.257 9.257 0 +0.10(+1.10%)
Apr 18, 2013 9.185 9.155 9.155 9.155 0 -0.03(-0.33%)
Apr 17, 2013 9.108 9.185 9.108 9.185 0 +0.08(+0.85%)
Apr 16, 2013 9.133 9.148 9.108 9.108 0 -0.03(-0.27%)
Apr 15, 2013 9.133 9.133 9.133 0 +0.19(+2.08%)
Apr 14, 2013 8.947 8.947 8.947 8.947 0 +0.00(+0.00%)
Apr 12, 2013 8.893 8.947 8.893 8.947 0 +0.05(+0.62%)
Apr 11, 2013 8.893 8.893 8.893 0 -0.06(-0.67%)
Apr 10, 2013 8.953 8.953 8.953 0 +0.03(+0.37%)
Apr 09, 2013 8.919 8.919 8.919 0 -0.11(-1.19%)
Apr 08, 2013 9.027 9.027 9.027 9.027 0 -0.10(-1.05%)
Apr 05, 2013 9.178 9.178 9.123 9.123 0 -0.05(-0.60%)
Apr 04, 2013 9.178 9.178 9.178 9.178 0 -0.03(-0.31%)
Apr 03, 2013 9.207 9.207 9.207 0 -0.02(-0.22%)
Apr 02, 2013 9.226 9.226 9.226 0 -0.00(-0.04%)
Apr 01, 2013 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 29, 2013 9.222 9.230 9.222 9.230 0 +0.01(+0.10%)
Mar 28, 2013 9.222 9.222 9.222 0 -0.06(-0.70%)
Mar 27, 2013 9.287 9.287 9.287 0 +0.04(+0.41%)
Mar 26, 2013 9.248 9.248 9.248 0 -0.06(-0.66%)
Mar 25, 2013 9.309 9.309 9.309 0 -0.02(-0.23%)
Mar 22, 2013 9.331 9.331 9.331 0 +0.02(+0.18%)
Mar 21, 2013 9.313 9.313 9.313 0 +0.01(+0.11%)
Mar 20, 2013 9.303 9.303 9.303 0 +0.04(+0.39%)
Mar 19, 2013 9.268 9.268 9.268 0 +0.09(+1.02%)
Mar 18, 2013 9.174 9.174 9.174 0 -0.01(-0.10%)
Mar 15, 2013 9.185 9.185 9.182 9.182 0 -0.00(-0.03%)
Mar 14, 2013 9.185 9.185 9.185 0 -0.06(-0.68%)
Mar 13, 2013 9.248 9.248 9.248 0 +0.09(+0.94%)
Mar 12, 2013 9.162 9.162 9.162 0 +0.01(+0.08%)
Mar 11, 2013 9.155 9.155 9.155 0 +0.02(+0.19%)
Mar 08, 2013 9.139 9.139 9.139 0 -0.04(-0.41%)
Mar 07, 2013 9.177 9.177 9.177 0 +0.10(+1.06%)
Mar 06, 2013 9.081 9.081 9.081 0 +0.01(+0.14%)
Mar 05, 2013 9.068 9.068 9.068 0 -0.06(-0.61%)
Mar 04, 2013 9.123 9.123 9.123 9.123 0 +0.05(+0.51%)
Mar 01, 2013 9.078 9.078 9.078 0 +0.07(+0.82%)
Feb 28, 2013 9.004 9.004 9.004 9.004 0 +0.12(+1.37%)
Feb 27, 2013 8.882 8.882 8.882 8.882 0 +0.03(+0.30%)
Feb 26, 2013 8.854 8.854 8.854 0 +0.02(+0.22%)
Feb 25, 2013 8.835 8.835 8.835 8.835 0 -0.04(-0.46%)
Feb 22, 2013 8.877 8.877 8.877 0 -0.01(-0.11%)
Feb 21, 2013 8.886 8.886 8.886 8.886 0 -0.00(-0.02%)
Feb 20, 2013 8.889 8.889 8.889 0 +0.02(+0.23%)
Feb 19, 2013 8.868 8.868 8.868 0 +0.00(+0.00%)
Feb 18, 2013 8.868 8.868 8.868 8.868 0 +0.02(+0.21%)
Feb 17, 2013 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 15, 2013 8.809 8.850 8.809 8.850 0 +0.04(+0.47%)
Feb 14, 2013 8.809 8.809 8.809 0 -0.05(-0.52%)
Feb 13, 2013 8.854 8.854 8.854 8.854 0 -0.04(-0.46%)
Feb 12, 2013 8.896 8.896 8.896 8.896 0 -0.02(-0.18%)
Feb 11, 2013 8.912 8.912 8.912 8.912 0 +0.02(+0.19%)
Feb 10, 2013 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Feb 08, 2013 8.915 8.927 8.883 8.895 0 -0.02(-0.24%)
Feb 07, 2013 8.915 8.915 8.915 8.915 0 +0.00(+0.04%)
Feb 06, 2013 8.912 8.912 8.912 8.912 0 -0.02(-0.21%)
Feb 04, 2013 8.931 8.931 8.931 0 +0.08(+0.94%)
Feb 01, 2013 8.848 8.848 8.848 0 -0.09(-1.04%)
Jan 31, 2013 8.941 8.941 8.941 0 -0.11(-1.20%)
Jan 30, 2013 9.050 9.050 9.050 9.050 0 +0.02(+0.22%)
Jan 29, 2013 9.030 9.030 9.030 0 -0.09(-0.94%)
Jan 28, 2013 9.116 9.116 9.116 9.116 0 +0.15(+1.65%)
Jan 25, 2013 8.967 8.967 8.967 0 -0.10(-1.09%)
Jan 24, 2013 9.066 9.066 9.066 0 +0.04(+0.41%)
Jan 23, 2013 9.030 9.030 9.030 9.030 0 +0.17(+1.93%)
Jan 22, 2013 8.858 8.858 8.858 8.858 0 -0.01(-0.08%)
Jan 21, 2013 8.866 8.866 8.866 8.866 0 -0.02(-0.23%)
Jan 20, 2013 8.886 8.886 8.886 8.886 0 +0.00(+0.02%)
Jan 18, 2013 8.774 8.883 8.774 8.883 0 +0.11(+1.24%)
Jan 17, 2013 8.774 8.774 8.774 0 -0.02(-0.19%)
Jan 16, 2013 8.791 8.791 8.791 8.791 0 +0.01(+0.09%)
Jan 15, 2013 8.784 8.784 8.784 8.784 0 +0.07(+0.80%)
Jan 14, 2013 8.713 8.713 8.713 0 -0.02(-0.23%)
Jan 13, 2013 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Jan 11, 2013 8.646 8.733 8.646 8.733 0 +0.09(+1.01%)
Jan 10, 2013 8.646 8.646 8.646 8.646 0 +0.06(+0.69%)
Jan 09, 2013 8.588 8.588 8.588 0 +0.01(+0.12%)
Jan 08, 2013 8.578 8.578 8.578 0 +0.00(+0.02%)
Jan 07, 2013 8.575 8.575 8.575 8.575 0 -0.02(-0.19%)
Jan 06, 2013 8.591 8.591 8.591 8.591 0 +0.03(+0.33%)
Jan 03, 2013 8.563 8.563 8.563 8.563 0 +0.06(+0.71%)
Jan 02, 2013 8.503 8.503 8.503 0 +0.03(+0.37%)
Dec 31, 2012 8.472 8.472 8.472 0 -0.00(-0.04%)
Dec 28, 2012 8.475 8.475 8.475 0 -0.03(-0.39%)
Dec 27, 2012 8.508 8.508 8.508 8.508 0 -0.06(-0.70%)
Dec 26, 2012 8.568 8.568 8.568 0 -0.01(-0.17%)
Dec 24, 2012 8.582 8.582 8.582 0 +0.01(+0.09%)
Dec 23, 2012 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 21, 2012 8.479 8.575 8.479 8.575 0 +0.10(+1.13%)
Dec 20, 2012 8.479 8.479 8.479 0 +0.00(+0.00%)
Dec 19, 2012 8.479 8.479 8.479 8.479 0 +0.02(+0.20%)
Dec 18, 2012 8.461 8.461 8.461 0 -0.09(-1.04%)
Dec 17, 2012 8.550 8.550 8.550 0 -0.07(-0.82%)
Dec 14, 2012 8.621 8.621 8.621 0 -0.03(-0.30%)
Dec 13, 2012 8.648 8.648 8.648 0 -0.03(-0.39%)
Dec 12, 2012 8.681 8.681 8.681 8.681 0 +0.03(+0.30%)
Dec 11, 2012 8.655 8.655 8.655 0 -0.02(-0.25%)
Dec 10, 2012 8.678 8.678 8.678 0 +0.01(+0.07%)
Dec 09, 2012 8.671 8.671 8.671 8.671 0 -0.02(-0.24%)
Dec 06, 2012 8.693 8.693 8.693 8.693 0 -0.07(-0.84%)
Dec 05, 2012 8.767 8.767 8.767 0 -0.03(-0.32%)
Dec 04, 2012 8.794 8.794 8.794 0 -0.07(-0.82%)
Dec 03, 2012 8.867 8.867 8.867 0 +0.08(+0.94%)
Nov 29, 2012 8.784 8.784 8.784 8.784 0 -0.09(-0.98%)
Nov 28, 2012 8.871 8.871 8.871 0 +0.05(+0.56%)
Nov 27, 2012 8.822 8.822 8.822 0 -0.05(-0.54%)
Nov 26, 2012 8.870 8.870 8.870 0 -0.01(-0.15%)
Nov 25, 2012 8.883 8.883 8.883 0 -0.06(-0.63%)
Nov 22, 2012 8.940 8.940 8.940 0 +0.00(+0.00%)
Nov 21, 2012 8.940 8.940 8.940 0 +0.08(+0.86%)
Nov 20, 2012 8.864 8.864 8.864 0 +0.02(+0.19%)
Nov 19, 2012 8.847 8.847 8.847 0 -0.03(-0.32%)
Nov 18, 2012 8.874 8.874 8.874 8.874 0 -0.01(-0.16%)
Nov 16, 2012 8.889 8.889 8.889 8.889 0 +0.03(+0.35%)
Nov 15, 2012 8.857 8.857 8.857 0 +0.00(+0.00%)
Nov 14, 2012 8.857 8.857 8.857 0 +0.06(+0.67%)
Nov 13, 2012 8.799 8.799 8.799 0 +0.08(+0.94%)
Nov 12, 2012 8.716 8.716 8.716 8.716 0 -0.02(-0.23%)
Nov 09, 2012 8.736 8.736 8.736 0 +0.10(+1.17%)
Nov 07, 2012 8.636 8.636 8.636 0 -0.04(-0.52%)
Nov 06, 2012 8.681 8.681 8.681 0 -0.05(-0.54%)
Nov 05, 2012 8.727 8.727 8.727 0 +0.08(+0.93%)
Nov 02, 2012 8.648 8.648 8.648 8.648 0 -0.03(-0.37%)
Oct 31, 2012 8.680 8.680 8.680 0 +0.03(+0.35%)
Oct 30, 2012 8.649 8.649 8.649 0 -0.05(-0.54%)
Oct 29, 2012 8.697 8.697 8.697 0 +0.00(+0.00%)
Oct 25, 2012 8.697 8.697 8.697 8.697 0 -0.07(-0.82%)
Oct 24, 2012 8.768 8.768 8.768 0 +0.02(+0.22%)
Oct 23, 2012 8.749 8.749 8.749 0 +0.12(+1.37%)
Oct 22, 2012 8.632 8.632 8.632 0 +0.01(+0.14%)
Oct 19, 2012 8.620 8.620 8.620 8.620 0 -0.04(-0.45%)
Oct 18, 2012 8.659 8.659 8.659 8.659 0 +0.04(+0.41%)
Oct 17, 2012 8.623 8.623 8.623 0 -0.07(-0.85%)
Oct 16, 2012 8.697 8.697 8.697 0 +0.09(+1.09%)
Oct 12, 2012 8.604 8.604 8.604 0 -0.12(-1.35%)
Oct 11, 2012 8.722 8.722 8.722 0 -0.06(-0.65%)
Oct 09, 2012 8.778 8.778 8.778 0 +0.27(+3.19%)
Oct 04, 2012 8.508 8.508 8.508 0 +0.08(+0.95%)
Oct 03, 2012 8.428 8.428 8.428 0 +0.08(+0.90%)
Oct 02, 2012 8.352 8.352 8.352 0 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.