Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2016 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Feb 05, 2016 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Feb 02, 2016 0.0059 0.0059 0.0059 1 +0.00(+18.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 17, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 14, 2015 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 15, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 19, 2015 0.0070 0.0070 0.0060 0.0060 108,300 +0.00(+0.00%)
Jun 18, 2015 0.0060 0.0060 0.0060 0.0060 47,100 +0.00(+0.00%)
Jun 17, 2015 0.0045 0.0060 0.0045 0.0060 83,000 +0.00(+20.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0.0050 25,300 +0.00(+42.86%)
May 12, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.