Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.43	10.76	10.27	10.74	212,976	+0.42(+4.09%)
Jun 29, 2016	10.33	10.51	10.13	10.31	570,471	+0.00(+0.00%)
Jun 28, 2016	10.42	10.59	10.13	10.31	514,299	-0.09(-0.87%)
Jun 27, 2016	11.19	11.21	10.21	10.40	381,633	-0.82(-7.27%)
Jun 24, 2016	11.03	11.37	10.87	11.22	249,018	-0.38(-3.25%)
Jun 23, 2016	11.81	12.01	11.60	11.60	210,702	-0.17(-1.48%)
Jun 22, 2016	11.97	11.97	11.47	11.77	374,197	-0.32(-2.65%)
Jun 21, 2016	12.37	12.55	11.81	12.09	331,653	+0.02(+0.14%)
Jun 20, 2016	15.88	15.88	12.00	12.07	469,505	-4.39(-26.67%)
Jun 17, 2016	15.47	17.44	15.47	16.47	23,827	+1.57(+10.53%)
Jun 16, 2016	14.34	15.18	14.34	14.90	34,645	+0.28(+1.88%)
Jun 15, 2016	14.22	14.62	14.06	14.62	2,292	+0.34(+2.38%)
Jun 14, 2016	14.06	14.28	14.06	14.28	3,200	+0.11(+0.77%)
Jun 13, 2016	14.17	14.17	14.17	14.17	711	-0.21(-1.47%)
Jun 10, 2016	14.06	14.38	14.06	14.38	7,009	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.