Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.30 14.93 14.25 14.85 1,836,982 +0.47(+3.29%)
Apr 28, 2016 14.01 14.50 13.97 14.38 1,055,286 +0.62(+4.48%)
Apr 27, 2016 13.43 13.83 13.28 13.76 879,342 +0.36(+2.66%)
Apr 26, 2016 13.59 13.59 13.12 13.41 1,205,414 -0.10(-0.71%)
Apr 25, 2016 13.61 13.90 13.37 13.50 1,672,661 -0.39(-2.78%)
Apr 22, 2016 14.42 14.54 13.77 13.89 1,382,664 -0.63(-4.32%)
Apr 21, 2016 14.72 14.76 14.24 14.52 972,619 +0.18(+1.28%)
Apr 20, 2016 14.85 15.22 14.20 14.33 1,510,984 -0.64(-4.25%)
Apr 19, 2016 14.49 15.11 14.46 14.97 1,805,009 +0.66(+4.58%)
Apr 18, 2016 14.28 14.56 13.95 14.31 1,284,261 -0.42(-2.88%)
Apr 15, 2016 14.41 14.82 14.28 14.74 1,207,562 +0.28(+1.93%)
Apr 14, 2016 14.91 15.20 14.36 14.46 1,086,649 -0.70(-4.64%)
Apr 13, 2016 15.43 15.68 15.10 15.16 1,431,653 -0.61(-3.85%)
Apr 12, 2016 15.77 16.04 15.55 15.77 1,585,701 +0.15(+0.99%)
Apr 11, 2016 14.77 15.66 14.76 15.62 1,341,023 +1.22(+8.44%)
Apr 08, 2016 14.06 14.49 13.93 14.40 1,603,251 +0.13(+0.88%)
Apr 07, 2016 14.36 14.57 14.23 14.28 1,776,857 +0.26(+1.86%)
Apr 06, 2016 13.89 14.26 13.85 14.01 844,159 -0.07(-0.48%)
Apr 05, 2016 14.11 14.15 13.69 14.08 1,031,553 +0.29(+2.10%)
Apr 04, 2016 14.19 14.19 13.74 13.79 1,568,252 -0.83(-5.67%)
Apr 01, 2016 14.22 14.63 14.03 14.62 1,235,798 -0.01(-0.07%)
Mar 31, 2016 14.86 15.10 14.48 14.63 964,836 -0.26(-1.75%)
Mar 30, 2016 14.57 15.09 14.39 14.89 2,277,994 -0.26(-1.72%)
Mar 29, 2016 14.28 15.16 14.14 15.15 1,472,496 +1.08(+7.68%)
Mar 28, 2016 14.59 14.59 13.61 14.07 1,000,600 -0.03(-0.20%)
Mar 24, 2016 14.02 14.10 14.10 14.10 1,543,640 +0.49(+3.61%)
Mar 23, 2016 13.27 14.51 13.07 13.61 3,417,382 -0.86(-5.93%)
Mar 22, 2016 14.69 14.76 14.14 14.47 1,167,737 +0.13(+0.87%)
Mar 21, 2016 14.35 14.69 14.05 14.34 1,328,418 -0.11(-0.73%)
Mar 18, 2016 14.15 14.82 14.08 14.45 5,833,435 +0.13(+0.88%)
Mar 17, 2016 15.22 15.43 14.12 14.32 3,537,533 -0.17(-1.20%)
Mar 16, 2016 12.98 14.58 12.95 14.50 2,517,919 +1.22(+9.19%)
Mar 15, 2016 13.18 13.32 12.87 13.28 1,765,532 +0.16(+1.23%)
Mar 14, 2016 13.88 13.97 13.11 13.12 2,496,928 -0.41(-3.02%)
Mar 11, 2016 13.94 14.12 13.38 13.52 2,361,712 -0.39(-2.79%)
Mar 10, 2016 13.55 14.09 13.55 13.91 2,287,858 +0.55(+4.12%)
Mar 09, 2016 13.53 13.67 12.98 13.36 2,692,538 -0.36(-2.63%)
Mar 08, 2016 14.27 14.39 13.67 13.72 3,380,311 -0.03(-0.21%)
Mar 07, 2016 13.53 13.90 13.31 13.75 1,720,645 +0.54(+4.09%)
Mar 04, 2016 13.63 14.24 13.03 13.21 2,832,838 -0.58(-4.20%)
Mar 03, 2016 13.43 13.91 13.32 13.79 2,194,278 +0.28(+2.03%)
Mar 02, 2016 12.79 13.57 12.71 13.51 1,895,509 +0.84(+6.66%)
Mar 01, 2016 13.66 13.70 12.64 12.67 2,149,556 -0.96(-7.03%)
Feb 29, 2016 13.53 13.68 13.33 13.63 2,732,100 +0.81(+6.29%)
Feb 26, 2016 12.94 13.31 12.43 12.82 2,329,400 -0.21(-1.60%)
Feb 25, 2016 13.17 13.34 12.79 13.03 1,998,459 +0.74(+6.02%)
Feb 24, 2016 12.26 12.71 12.20 12.29 1,886,388 +0.36(+3.02%)
Feb 23, 2016 11.68 11.99 11.49 11.93 1,019,600 +0.44(+3.80%)
Feb 22, 2016 11.02 11.57 11.00 11.49 1,049,956 +0.26(+2.28%)
Feb 19, 2016 11.60 11.73 11.16 11.24 1,526,051 -0.65(-5.50%)
Feb 18, 2016 10.84 11.91 10.69 11.89 1,646,556 +0.71(+6.36%)
Feb 17, 2016 11.24 11.27 10.82 11.18 1,426,902 +0.39(+3.60%)
Feb 16, 2016 11.42 11.88 10.78 10.79 2,107,066 -1.42(-11.65%)
Feb 12, 2016 11.66 12.21 12.21 12.21 1,821,481 +0.44(+3.70%)
Feb 11, 2016 11.44 11.95 11.21 11.78 2,426,173 +1.55(+15.11%)
Feb 10, 2016 10.15 10.24 9.616 10.23 2,005,711 +0.10(+1.03%)
Feb 09, 2016 10.80 10.95 10.06 10.13 2,424,092 -0.57(-5.32%)
Feb 08, 2016 10.67 10.99 10.55 10.70 2,274,122 -0.09(-0.79%)
Feb 05, 2016 9.901 10.79 9.768 10.78 1,977,999 +0.72(+7.16%)
Feb 04, 2016 9.844 10.21 9.740 10.06 2,739,286 +0.83(+9.04%)
Feb 03, 2016 8.772 9.246 8.696 9.227 2,523,529 +0.53(+6.11%)
Feb 02, 2016 8.326 8.715 8.326 8.696 1,420,047 +0.28(+3.27%)
Feb 01, 2016 8.222 8.497 8.165 8.421 1,572,829 +0.02(+0.23%)
Jan 29, 2016 8.317 8.412 8.184 8.402 1,469,324 -0.05(-0.56%)
Jan 28, 2016 8.583 8.677 8.421 8.450 1,153,313 -0.10(-1.22%)
Jan 27, 2016 8.649 8.668 8.317 8.554 1,237,012 -0.10(-1.20%)
Jan 26, 2016 8.554 8.957 8.450 8.658 2,452,162 +0.35(+4.22%)
Jan 25, 2016 8.080 8.346 8.042 8.308 1,044,992 +0.53(+6.83%)
Jan 22, 2016 7.795 7.995 7.644 7.776 1,021,555 -0.14(-1.80%)
Jan 21, 2016 7.577 7.938 7.506 7.919 1,703,169 +0.49(+6.64%)
Jan 20, 2016 7.388 7.454 7.207 7.426 2,049,789 +0.36(+5.10%)
Jan 19, 2016 7.464 7.464 6.828 7.065 1,950,723 -0.31(-4.24%)
Jan 15, 2016 7.530 7.378 7.378 7.378 2,724,103 +0.46(+6.72%)
Jan 14, 2016 7.122 7.141 6.776 6.913 2,526,713 +0.16(+2.39%)
Jan 13, 2016 6.638 6.904 6.610 6.752 1,249,667 +0.08(+1.14%)
Jan 12, 2016 6.506 6.752 6.382 6.676 1,382,063 +0.28(+4.30%)
Jan 11, 2016 6.477 6.544 6.231 6.401 928,133 +0.18(+2.90%)
Jan 08, 2016 6.174 6.259 6.060 6.221 1,155,450 -0.28(-4.37%)
Jan 07, 2016 6.458 6.572 6.193 6.506 1,425,560 +0.23(+3.63%)
Jan 06, 2016 6.278 6.316 6.126 6.278 1,001,762 +0.24(+3.92%)
Jan 05, 2016 6.183 6.259 5.937 6.041 924,278 +0.20(+3.41%)
Jan 04, 2016 5.794 5.965 5.775 5.842 978,767 +0.07(+1.15%)
Dec 31, 2015 5.719 5.775 5.775 5.775 468,182 +0.03(+0.50%)
Dec 30, 2015 5.652 5.766 5.643 5.747 290,004 -0.06(-0.98%)
Dec 29, 2015 5.823 5.842 5.769 5.804 593,901 -0.02(-0.33%)
Dec 28, 2015 5.956 5.956 5.761 5.823 610,219 -0.28(-4.51%)
Dec 24, 2015 5.984 6.098 6.098 6.098 360,732 +0.08(+1.26%)
Dec 23, 2015 5.927 6.050 5.899 6.022 648,827 +0.18(+3.08%)
Dec 22, 2015 5.956 5.965 5.805 5.842 798,834 -0.20(-3.30%)
Dec 21, 2015 6.003 6.050 5.946 6.041 1,434,690 +0.45(+7.97%)
Dec 18, 2015 5.567 5.671 5.529 5.595 2,071,681 +0.33(+6.31%)
Dec 17, 2015 5.652 5.652 5.225 5.263 2,324,045 -0.34(-6.09%)
Dec 16, 2015 5.586 5.700 5.538 5.605 1,427,274 +0.09(+1.55%)
Dec 15, 2015 5.462 5.586 5.396 5.519 662,681 +0.00(+0.00%)
Dec 14, 2015 5.643 5.709 5.519 5.519 1,530,828 -0.35(-5.98%)
Dec 11, 2015 5.681 5.949 5.595 5.870 1,415,835 -0.09(-1.59%)
Dec 10, 2015 6.003 6.041 5.922 5.965 1,341,352 +0.09(+1.45%)
Dec 09, 2015 5.984 6.107 5.794 5.880 1,039,328 +0.33(+5.98%)
Dec 08, 2015 5.519 5.595 5.410 5.548 1,020,055 +0.16(+2.99%)
Dec 07, 2015 5.472 5.576 5.339 5.387 827,688 -0.12(-2.24%)
Dec 04, 2015 5.282 5.510 5.206 5.510 1,386,361 +0.28(+5.25%)
Dec 03, 2015 5.349 5.358 5.026 5.235 1,502,160 +0.09(+1.85%)
Dec 02, 2015 5.491 5.529 5.064 5.140 1,454,462 -0.10(-1.99%)
Dec 01, 2015 5.273 5.292 5.187 5.244 1,309,892 +0.25(+4.93%)
Nov 30, 2015 4.922 5.036 4.865 4.998 826,027 +0.08(+1.54%)
Nov 27, 2015 4.941 5.064 4.903 4.922 440,895 -0.12(-2.44%)
Nov 25, 2015 5.083 5.045 5.045 5.045 765,541 +0.05(+0.95%)
Nov 24, 2015 4.941 5.036 4.865 4.998 839,126 +0.31(+6.68%)
Nov 23, 2015 4.799 4.808 4.675 4.685 588,113 -0.12(-2.56%)
Nov 20, 2015 4.893 4.931 4.732 4.808 782,364 -0.22(-4.34%)
Nov 19, 2015 4.941 5.055 4.856 5.026 1,258,375 +0.49(+10.88%)
Nov 18, 2015 4.732 4.751 4.353 4.533 2,028,338 -0.09(-1.85%)
Nov 17, 2015 4.922 4.941 4.618 4.618 1,024,156 -0.34(-6.88%)
Nov 16, 2015 4.979 5.026 4.903 4.960 474,360 +0.01(+0.19%)
Nov 13, 2015 4.770 4.960 4.751 4.950 509,103 +0.22(+4.61%)
Nov 12, 2015 4.761 4.818 4.666 4.732 855,636 -0.20(-4.04%)
Nov 11, 2015 4.979 5.055 4.893 4.931 985,138 -0.09(-1.70%)
Nov 10, 2015 5.093 5.140 4.969 5.017 965,331 -0.16(-3.11%)
Nov 09, 2015 5.235 5.282 4.870 5.178 2,176,053 +0.05(+0.92%)
Nov 06, 2015 5.301 5.330 5.102 5.131 1,681,414 -0.52(-9.23%)
Nov 05, 2015 5.927 5.937 5.638 5.652 1,597,276 -0.29(-4.94%)
Nov 04, 2015 6.288 6.340 5.937 5.946 886,613 -0.35(-5.57%)
Nov 03, 2015 6.344 6.401 6.174 6.297 916,196 -0.15(-2.35%)
Nov 02, 2015 6.354 6.525 6.160 6.449 1,373,644 +0.26(+4.13%)
Oct 30, 2015 6.164 6.487 6.164 6.193 1,029,616 -0.05(-0.76%)
Oct 29, 2015 6.269 6.458 6.202 6.240 1,144,488 -0.33(-5.05%)
Oct 28, 2015 6.913 7.141 6.477 6.572 1,954,989 -0.10(-1.56%)
Oct 27, 2015 6.515 6.762 6.487 6.676 776,711 +0.26(+3.99%)
Oct 26, 2015 6.752 6.752 6.406 6.420 726,813 -0.24(-3.56%)
Oct 23, 2015 6.411 6.714 6.354 6.657 1,326,238 +0.35(+5.56%)
Oct 22, 2015 6.212 6.411 6.193 6.307 636,951 +0.08(+1.22%)
Oct 21, 2015 6.363 6.430 6.088 6.231 1,235,870 -0.45(-6.68%)
Oct 20, 2015 6.563 6.771 6.477 6.676 1,118,934 +0.19(+2.92%)
Oct 19, 2015 6.781 6.904 6.430 6.487 1,263,843 -0.21(-3.12%)
Oct 16, 2015 6.923 6.989 6.624 6.695 1,664,774 -0.20(-2.89%)
Oct 15, 2015 6.876 7.008 6.733 6.894 1,870,792 +0.11(+1.68%)
Oct 14, 2015 6.648 6.838 6.363 6.781 2,240,307 +0.60(+9.66%)
Oct 13, 2015 6.240 6.439 6.079 6.183 1,361,390 +0.11(+1.87%)
Oct 12, 2015 6.439 6.439 6.003 6.069 1,448,062 -0.17(-2.74%)
Oct 09, 2015 5.690 6.250 5.690 6.240 2,156,381 +0.93(+17.50%)
Oct 08, 2015 5.292 5.614 5.273 5.311 1,663,599 +0.02(+0.36%)
Oct 07, 2015 5.595 5.595 5.197 5.292 1,534,748 -0.25(-4.45%)
Oct 06, 2015 5.444 5.595 5.330 5.538 2,205,876 +0.35(+6.76%)
Oct 05, 2015 4.742 5.197 4.742 5.187 1,829,178 +0.46(+9.62%)
Oct 02, 2015 4.505 4.732 4.505 4.732 1,027,465 +0.37(+8.48%)
Oct 01, 2015 4.599 4.675 4.353 4.362 856,431 -0.04(-0.86%)
Sep 30, 2015 4.230 4.424 4.220 4.400 751,088 +0.12(+2.88%)
Sep 29, 2015 4.372 4.448 4.277 4.277 696,768 -0.07(-1.53%)
Sep 28, 2015 4.514 4.566 4.343 4.343 711,850 -0.28(-5.95%)
Sep 25, 2015 4.628 4.704 4.562 4.618 810,851 -0.14(-2.99%)
Sep 24, 2015 4.637 4.761 4.590 4.761 963,932 +0.21(+4.58%)
Sep 23, 2015 4.647 4.694 4.543 4.552 804,855 +0.04(+0.84%)
Sep 22, 2015 4.837 4.837 4.495 4.514 920,769 -0.25(-5.18%)
Sep 21, 2015 4.903 4.979 4.713 4.761 1,153,148 -0.29(-5.82%)
Sep 18, 2015 4.941 5.064 4.856 5.055 4,618,023 +0.28(+5.75%)
Sep 17, 2015 4.931 4.979 4.656 4.780 2,805,820 -0.18(-3.63%)
Sep 16, 2015 4.884 5.026 4.884 4.960 1,554,906 +0.14(+2.95%)
Sep 15, 2015 4.827 4.922 4.723 4.818 1,419,522 -0.02(-0.39%)
Sep 14, 2015 5.538 5.557 4.775 4.837 3,188,089 -0.72(-12.97%)
Sep 11, 2015 5.244 5.605 5.150 5.557 3,407,406 +0.32(+6.16%)
Sep 10, 2015 4.969 5.244 4.898 5.235 2,373,367 +0.07(+1.28%)
Sep 09, 2015 5.064 5.292 5.026 5.168 2,616,791 +0.17(+3.42%)
Sep 08, 2015 4.713 5.045 4.675 4.998 2,139,435 +0.39(+8.44%)
Sep 04, 2015 4.381 4.609 4.609 4.609 1,528,235 +0.09(+1.89%)
Sep 03, 2015 4.438 4.761 4.429 4.524 1,448,647 -0.04(-0.83%)
Sep 02, 2015 4.476 4.581 4.419 4.562 1,075,085 +0.03(+0.60%)
Sep 01, 2015 4.544 4.713 4.516 4.534 1,599,023 +0.05(+1.05%)
Aug 31, 2015 4.214 4.591 4.195 4.487 2,210,685 +0.07(+1.49%)
Aug 28, 2015 4.186 4.487 4.176 4.421 1,706,681 +0.30(+7.32%)
Aug 27, 2015 3.884 4.223 3.837 4.120 3,031,813 +0.15(+3.80%)
Aug 26, 2015 4.091 4.129 3.969 3.969 1,411,655 -0.26(-6.24%)
Aug 25, 2015 4.327 4.346 4.223 4.233 929,029 -0.09(-2.18%)
Aug 24, 2015 4.666 4.860 4.280 4.327 1,723,101 -0.46(-9.65%)
Aug 21, 2015 5.006 5.034 4.647 4.789 2,528,922 -0.06(-1.17%)
Aug 20, 2015 4.676 4.921 4.572 4.845 1,966,249 +0.48(+11.02%)
Aug 19, 2015 4.138 4.393 4.120 4.365 1,589,736 +0.15(+3.58%)
Aug 18, 2015 4.035 4.261 4.016 4.214 1,479,815 -0.03(-0.67%)
Aug 17, 2015 4.063 4.299 3.997 4.242 1,343,009 +0.08(+2.04%)
Aug 14, 2015 4.318 4.346 4.082 4.157 933,174 -0.23(-5.16%)
Aug 13, 2015 4.619 4.704 4.365 4.384 911,722 -0.39(-8.10%)
Aug 12, 2015 4.600 4.789 4.506 4.770 1,643,749 +0.29(+6.53%)
Aug 11, 2015 4.412 4.497 4.252 4.478 1,563,885 +0.05(+1.06%)
Aug 10, 2015 4.252 4.459 4.195 4.431 1,450,172 +0.22(+5.15%)
Aug 07, 2015 4.355 4.454 4.171 4.214 1,647,556 -0.37(-8.02%)
Aug 06, 2015 4.619 4.737 4.530 4.582 1,130,595 +0.07(+1.46%)
Aug 05, 2015 4.647 4.704 4.497 4.516 591,584 -0.10(-2.24%)
Aug 04, 2015 4.732 4.817 4.553 4.619 942,228 -0.12(-2.58%)
Aug 03, 2015 4.930 4.968 4.657 4.742 884,678 -0.30(-5.98%)
Jul 31, 2015 4.817 5.095 4.817 5.043 970,704 +0.23(+4.70%)
Jul 30, 2015 4.987 5.006 4.770 4.817 1,024,388 -0.37(-7.09%)
Jul 29, 2015 4.911 5.249 4.893 5.185 1,476,801 +0.19(+3.77%)
Jul 28, 2015 4.959 5.081 4.911 4.996 992,802 -0.08(-1.49%)
Jul 27, 2015 5.345 5.402 4.987 5.072 1,405,465 -0.47(-8.50%)
Jul 24, 2015 5.317 5.600 5.081 5.543 1,833,537 +0.12(+2.26%)
Jul 23, 2015 5.590 5.675 5.355 5.421 1,002,702 -0.17(-3.04%)
Jul 22, 2015 5.317 5.647 5.232 5.590 996,459 +0.09(+1.72%)
Jul 21, 2015 5.326 5.633 5.289 5.496 1,050,262 +0.25(+4.67%)
Jul 20, 2015 5.421 5.552 5.223 5.251 1,389,961 -0.55(-9.43%)
Jul 17, 2015 6.128 6.128 5.798 5.798 1,470,115 -0.34(-5.53%)
Jul 16, 2015 6.109 6.165 6.071 6.137 656,084 +0.05(+0.77%)
Jul 15, 2015 6.062 6.156 6.014 6.090 1,522,333 -0.19(-3.00%)
Jul 14, 2015 6.354 6.373 6.271 6.278 920,049 -0.10(-1.62%)
Jul 13, 2015 6.260 6.410 6.175 6.382 597,258 +0.08(+1.35%)
Jul 10, 2015 6.099 6.344 6.062 6.297 771,137 +0.20(+3.25%)
Jul 09, 2015 6.146 6.203 6.024 6.099 472,726 +0.05(+0.78%)
Jul 08, 2015 6.118 6.203 6.033 6.052 427,968 -0.14(-2.28%)
Jul 07, 2015 6.344 6.391 6.184 6.194 1,016,910 -0.22(-3.38%)
Jul 06, 2015 6.373 6.495 6.241 6.410 899,177 +0.18(+2.87%)
Jul 02, 2015 5.911 6.231 6.231 6.231 668,930 +0.29(+4.92%)
Jul 01, 2015 5.948 6.052 5.911 5.939 943,481 -0.14(-2.33%)
Jun 30, 2015 6.052 6.217 6.024 6.080 823,841 -0.04(-0.62%)
Jun 29, 2015 6.099 6.203 6.090 6.118 475,823 +0.03(+0.46%)
Jun 26, 2015 6.062 6.165 6.052 6.090 591,960 -0.01(-0.15%)
Jun 25, 2015 6.109 6.165 6.062 6.099 482,358 +0.12(+2.05%)
Jun 24, 2015 6.033 6.080 5.930 5.977 681,652 -0.08(-1.25%)
Jun 23, 2015 5.958 6.085 5.948 6.052 1,072,555 +0.07(+1.10%)
Jun 22, 2015 5.882 6.005 5.845 5.986 855,844 +0.02(+0.32%)
Jun 19, 2015 6.014 6.109 5.897 5.967 4,183,449 -0.09(-1.56%)
Jun 18, 2015 6.156 6.156 5.958 6.062 920,890 +0.04(+0.63%)
Jun 17, 2015 5.816 6.062 5.798 6.024 936,169 +0.16(+2.73%)
Jun 16, 2015 5.807 6.014 5.750 5.864 1,042,685 +0.02(+0.32%)
Jun 15, 2015 5.911 5.930 5.769 5.845 1,097,971 -0.16(-2.67%)
Jun 12, 2015 5.873 6.062 5.873 6.005 1,290,841 -0.08(-1.39%)
Jun 11, 2015 6.080 6.128 6.043 6.090 736,927 -0.04(-0.62%)
Jun 10, 2015 6.260 6.260 6.062 6.128 527,906 +0.17(+2.85%)
Jun 09, 2015 6.118 6.146 5.958 5.958 544,527 +0.02(+0.32%)
Jun 08, 2015 5.967 5.986 5.835 5.939 957,105 -0.10(-1.72%)
Jun 05, 2015 6.014 6.090 5.977 6.043 723,454 -0.13(-2.14%)
Jun 04, 2015 6.156 6.231 6.156 6.175 808,181 -0.18(-2.82%)
Jun 03, 2015 6.363 6.420 6.340 6.354 778,720 -0.25(-3.85%)
Jun 02, 2015 6.599 6.646 6.561 6.608 565,716 -0.07(-0.99%)
Jun 01, 2015 6.844 6.882 6.618 6.674 418,128 -0.02(-0.28%)
May 29, 2015 6.703 6.750 6.651 6.693 687,924 -0.04(-0.56%)
May 28, 2015 6.542 6.853 6.533 6.731 1,489,783 +0.12(+1.85%)
May 27, 2015 6.467 6.608 6.429 6.608 706,115 -0.09(-1.41%)
May 26, 2015 6.561 6.797 6.561 6.703 909,225 -0.19(-2.74%)
May 22, 2015 6.910 6.891 6.891 6.891 556,381 -0.11(-1.62%)
May 21, 2015 7.004 7.051 6.948 7.004 538,929 +0.11(+1.64%)
May 20, 2015 6.787 7.014 6.787 6.891 590,684 +0.02(+0.27%)
May 19, 2015 6.844 7.099 6.844 6.872 819,317 -0.20(-2.80%)
May 18, 2015 7.325 7.334 6.835 7.070 1,083,521 -0.30(-4.09%)
May 15, 2015 7.117 7.504 7.117 7.372 1,489,858 -0.25(-3.34%)
May 14, 2015 7.494 7.673 7.447 7.626 909,466 +0.27(+3.72%)
May 13, 2015 7.438 7.598 7.207 7.353 1,278,242 -0.08(-1.14%)
May 12, 2015 7.306 7.523 7.278 7.438 507,503 +0.08(+1.02%)
May 11, 2015 7.325 7.457 7.315 7.362 422,141 -0.04(-0.51%)
May 08, 2015 7.391 7.466 7.306 7.400 575,005 -0.04(-0.51%)
May 07, 2015 7.249 7.476 7.221 7.438 1,273,472 +0.18(+2.47%)
May 06, 2015 7.315 7.523 7.221 7.259 1,526,385 -0.27(-3.63%)
May 05, 2015 7.824 7.834 7.428 7.532 1,661,145 -0.29(-3.73%)
May 04, 2015 8.183 8.192 7.796 7.824 2,136,265 -0.91(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.