Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.040 2.070 1.990 1.990 108,019 -0.01(-0.50%)
Apr 29, 2019 1.990 2.020 1.980 2.000 105,600 +0.00(+0.00%)
Apr 26, 2019 1.990 2.010 1.970 2.000 176,921 +0.01(+0.50%)
Apr 25, 2019 2.040 2.040 1.990 1.990 146,515 -0.02(-1.00%)
Apr 24, 2019 2.060 2.060 2.000 2.010 153,748 -0.07(-3.37%)
Apr 23, 2019 2.150 2.150 2.080 2.080 81,899 -0.07(-3.26%)
Apr 22, 2019 2.120 2.170 2.120 2.150 59,720 +0.03(+1.42%)
Apr 18, 2019 2.120 2.120 2.120 0 +0.01(+0.47%)
Apr 17, 2019 2.130 2.150 2.080 2.110 54,523 -0.03(-1.40%)
Apr 16, 2019 2.110 2.150 2.100 2.140 40,061 +0.02(+0.94%)
Apr 15, 2019 2.170 2.180 2.110 2.120 27,536 -0.05(-2.30%)
Apr 12, 2019 2.200 2.210 2.160 2.170 59,365 -0.02(-0.91%)
Apr 11, 2019 2.220 2.220 2.190 2.190 24,697 -0.01(-0.45%)
Apr 10, 2019 2.180 2.200 2.160 2.200 18,400 +0.04(+1.85%)
Apr 09, 2019 2.160 2.190 2.140 2.160 35,675 -0.06(-2.70%)
Apr 08, 2019 2.140 2.220 2.140 2.220 60,461 +0.07(+3.26%)
Apr 05, 2019 2.120 2.160 2.120 2.150 169,909 +0.00(+0.00%)
Apr 04, 2019 2.150 2.160 2.140 2.150 8,220 +0.01(+0.47%)
Apr 03, 2019 2.190 2.200 2.140 2.140 68,392 -0.04(-1.83%)
Apr 02, 2019 2.200 2.200 2.130 2.180 16,200 -0.02(-0.91%)
Apr 01, 2019 2.190 2.200 2.180 2.200 31,601 +0.01(+0.46%)
Mar 29, 2019 2.050 2.250 2.050 2.190 61,848 +0.10(+4.78%)
Mar 28, 2019 2.120 2.120 1.930 2.090 463,965 -0.03(-1.42%)
Mar 27, 2019 2.190 2.200 2.120 2.120 121,626 -0.05(-2.30%)
Mar 26, 2019 2.210 2.240 2.170 2.170 223,297 -0.07(-3.13%)
Mar 25, 2019 2.320 2.320 2.220 2.240 38,950 -0.03(-1.32%)
Mar 22, 2019 2.340 2.350 2.270 2.270 48,193 -0.04(-1.73%)
Mar 21, 2019 2.370 2.380 2.310 2.310 42,508 -0.05(-2.12%)
Mar 20, 2019 2.320 2.360 2.300 2.360 385,433 +0.03(+1.29%)
Mar 19, 2019 2.310 2.330 2.300 2.330 16,027 +0.02(+0.87%)
Mar 18, 2019 2.260 2.330 2.260 2.310 49,466 -0.02(-0.86%)
Mar 15, 2019 2.340 2.340 2.300 2.330 27,514 +0.01(+0.43%)
Mar 14, 2019 2.460 2.460 2.310 2.320 71,232 -0.08(-3.33%)
Mar 13, 2019 2.390 2.400 2.350 2.400 25,374 +0.00(+0.00%)
Mar 12, 2019 2.400 2.410 2.370 2.400 19,389 +0.01(+0.42%)
Mar 11, 2019 2.250 2.510 2.250 2.390 82,726 +0.11(+4.82%)
Mar 08, 2019 2.300 2.300 2.260 2.280 66,685 -0.04(-1.72%)
Mar 07, 2019 2.320 2.370 2.310 2.320 48,741 -0.03(-1.28%)
Mar 06, 2019 2.320 2.390 2.320 2.350 344,472 -0.02(-0.84%)
Mar 05, 2019 2.320 2.380 2.320 2.370 97,813 -0.05(-2.07%)
Mar 04, 2019 2.450 2.480 2.330 2.420 81,052 -0.02(-0.82%)
Mar 01, 2019 2.590 2.640 2.420 2.440 211,207 -0.15(-5.79%)
Feb 28, 2019 2.510 2.600 2.510 2.590 57,140 +0.05(+1.97%)
Feb 27, 2019 2.610 2.610 2.510 2.540 86,510 -0.05(-1.93%)
Feb 26, 2019 2.640 2.680 2.590 2.590 74,800 -0.06(-2.26%)
Feb 25, 2019 2.680 2.690 2.650 2.650 41,828 +0.00(+0.00%)
Feb 22, 2019 2.710 2.710 2.630 2.650 83,577 -0.05(-1.85%)
Feb 21, 2019 2.710 2.710 2.650 2.700 74,762 +0.01(+0.37%)
Feb 20, 2019 2.740 2.740 2.680 2.690 150,743 -0.05(-1.82%)
Feb 19, 2019 2.690 2.770 2.620 2.740 216,708 +0.13(+4.98%)
Feb 15, 2019 2.610 2.610 2.610 0 +0.11(+4.40%)
Feb 14, 2019 2.570 2.590 2.490 2.500 582,461 -0.04(-1.57%)
Feb 13, 2019 2.580 2.580 2.530 2.540 37,600 +0.02(+0.79%)
Feb 12, 2019 2.500 2.530 2.480 2.520 271,186 +0.02(+0.80%)
Feb 11, 2019 2.460 2.510 2.460 2.500 104,249 +0.03(+1.21%)
Feb 08, 2019 2.490 2.490 2.420 2.470 216,022 -0.01(-0.40%)
Feb 07, 2019 2.480 2.490 2.450 2.480 62,953 -0.01(-0.40%)
Feb 06, 2019 2.500 2.500 2.480 2.490 43,256 -0.01(-0.40%)
Feb 05, 2019 2.440 2.500 2.440 2.500 815,730 +0.05(+2.04%)
Feb 04, 2019 2.390 2.470 2.390 2.450 285,430 +0.05(+2.08%)
Feb 01, 2019 2.340 2.420 2.320 2.400 51,388 +0.06(+2.56%)
Jan 31, 2019 2.320 2.340 2.310 2.340 26,560 +0.03(+1.30%)
Jan 30, 2019 2.310 2.330 2.290 2.310 149,600 +0.00(+0.00%)
Jan 29, 2019 2.370 2.370 2.280 2.310 224,250 -0.04(-1.70%)
Jan 28, 2019 2.300 2.360 2.280 2.350 63,350 +0.07(+3.07%)
Jan 25, 2019 2.290 2.290 2.270 2.280 10,599 -0.01(-0.44%)
Jan 24, 2019 2.270 2.290 2.230 2.290 19,510 +0.03(+1.33%)
Jan 23, 2019 2.300 2.300 2.230 2.260 31,747 -0.02(-0.88%)
Jan 22, 2019 2.240 2.300 2.130 2.280 118,849 +0.04(+1.79%)
Jan 21, 2019 2.250 2.370 2.220 2.240 102,885 +0.03(+1.36%)
Jan 18, 2019 2.050 2.240 2.050 2.210 100,495 +0.15(+7.28%)
Jan 17, 2019 2.080 2.080 2.060 2.060 91,790 -0.03(-1.44%)
Jan 16, 2019 2.070 2.100 2.060 2.090 59,920 +0.01(+0.48%)
Jan 15, 2019 2.170 2.170 2.060 2.080 180,150 -0.10(-4.59%)
Jan 14, 2019 2.140 2.180 2.140 2.180 20,898 +0.04(+1.87%)
Jan 11, 2019 2.150 2.150 2.140 2.140 22,725 -0.02(-0.93%)
Jan 10, 2019 2.120 2.160 2.120 2.160 39,815 -0.02(-0.92%)
Jan 09, 2019 2.200 2.200 2.150 2.180 37,934 +0.02(+0.93%)
Jan 08, 2019 2.150 2.180 2.150 2.160 15,978 +0.01(+0.47%)
Jan 07, 2019 2.160 2.180 2.100 2.150 73,074 +0.08(+3.86%)
Jan 04, 2019 2.050 2.130 2.040 2.070 95,883 +0.03(+1.47%)
Jan 03, 2019 2.000 2.060 1.930 2.040 49,478 +0.12(+6.25%)
Jan 02, 2019 1.880 1.920 1.850 1.920 121,982 +0.04(+2.13%)
Dec 31, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Dec 28, 2018 1.910 1.950 1.910 1.910 103,616 +0.00(+0.00%)
Dec 27, 2018 1.940 1.950 1.860 1.910 173,795 +0.08(+4.37%)
Dec 24, 2018 1.830 1.830 1.830 0 +0.05(+2.81%)
Dec 21, 2018 1.770 1.790 1.770 1.780 63,508 +0.00(+0.00%)
Dec 20, 2018 1.780 1.800 1.770 1.780 61,847 -0.01(-0.56%)
Dec 19, 2018 1.800 1.810 1.790 1.790 41,197 +0.01(+0.56%)
Dec 18, 2018 1.780 1.850 1.770 1.780 142,100 -0.01(-0.56%)
Dec 17, 2018 1.820 1.820 1.770 1.790 371,700 +0.00(+0.00%)
Dec 14, 2018 1.810 1.810 1.790 1.790 20,000 -0.02(-1.10%)
Dec 13, 2018 1.810 1.840 1.800 1.810 91,500 +0.00(+0.00%)
Dec 12, 2018 1.830 1.830 1.780 1.810 65,861 -0.01(-0.55%)
Dec 11, 2018 1.830 1.830 1.800 1.820 31,878 +0.00(+0.00%)
Dec 10, 2018 1.890 1.890 1.800 1.820 207,512 -0.06(-3.19%)
Dec 07, 2018 1.880 1.910 1.860 1.880 58,550 +0.01(+0.53%)
Dec 06, 2018 1.940 1.940 1.820 1.870 32,160 -0.07(-3.61%)
Dec 05, 2018 1.890 1.940 1.840 1.940 32,881 +0.05(+2.65%)
Dec 04, 2018 1.950 1.950 1.850 1.890 39,875 -0.07(-3.57%)
Dec 03, 2018 1.900 2.000 1.900 1.960 227,771 +0.06(+3.16%)
Nov 30, 2018 1.910 1.910 1.830 1.900 672,570 -0.01(-0.52%)
Nov 29, 2018 1.860 1.970 1.860 1.910 132,748 +0.08(+4.37%)
Nov 28, 2018 1.830 1.840 1.770 1.830 130,300 +0.00(+0.00%)
Nov 27, 2018 1.910 1.940 1.830 1.830 75,565 -0.09(-4.69%)
Nov 26, 2018 1.930 2.040 1.920 1.920 76,267 -0.05(-2.54%)
Nov 23, 2018 1.980 2.010 1.960 1.970 19,969 +0.02(+1.03%)
Nov 22, 2018 1.980 1.990 1.940 1.950 46,142 -0.06(-2.99%)
Nov 21, 2018 2.000 2.010 1.970 2.010 45,722 +0.03(+1.52%)
Nov 20, 2018 2.030 2.030 1.920 1.980 148,500 -0.05(-2.46%)
Nov 19, 2018 2.100 2.100 2.020 2.030 73,420 -0.07(-3.33%)
Nov 16, 2018 2.060 2.120 2.040 2.100 97,868 +0.00(+0.00%)
Nov 15, 2018 2.030 2.100 2.010 2.100 808,697 +0.07(+3.45%)
Nov 14, 2018 2.050 2.060 2.020 2.030 1,283,652 -0.01(-0.49%)
Nov 13, 2018 2.060 2.060 2.010 2.040 90,551 +0.00(+0.00%)
Nov 12, 2018 2.050 2.070 2.010 2.040 109,431 +0.05(+2.51%)
Nov 09, 2018 2.050 2.260 1.950 1.990 1,316,802 +0.18(+9.94%)
Nov 08, 2018 1.870 1.870 1.810 1.810 23,100 -0.07(-3.72%)
Nov 07, 2018 1.920 1.920 1.870 1.880 87,085 -0.09(-4.57%)
Nov 06, 2018 1.970 1.990 1.910 1.970 44,734 +0.04(+2.07%)
Nov 05, 2018 1.950 1.970 1.930 1.930 115,977 -0.02(-1.03%)
Nov 02, 2018 2.000 2.000 1.910 1.950 94,020 -0.06(-2.99%)
Nov 01, 2018 1.930 2.020 1.930 2.010 93,431 +0.08(+4.15%)
Oct 31, 2018 1.980 1.980 1.920 1.930 128,150 -0.04(-2.03%)
Oct 30, 2018 2.030 2.030 1.970 1.970 44,008 -0.06(-2.96%)
Oct 29, 2018 2.110 2.110 2.030 2.030 30,773 -0.07(-3.33%)
Oct 26, 2018 1.990 2.110 1.990 2.100 65,790 +0.10(+5.00%)
Oct 25, 2018 2.130 2.130 2.000 2.000 73,508 -0.08(-3.85%)
Oct 24, 2018 2.190 2.190 2.080 2.080 117,522 -0.13(-5.88%)
Oct 23, 2018 2.310 2.310 2.140 2.210 54,295 -0.08(-3.49%)
Oct 22, 2018 2.390 2.470 2.260 2.290 86,451 -0.10(-4.18%)
Oct 19, 2018 2.190 2.410 2.190 2.390 57,259 +0.19(+8.64%)
Oct 18, 2018 2.130 2.230 2.130 2.200 73,900 +0.06(+2.80%)
Oct 17, 2018 2.200 2.200 2.120 2.140 26,250 +0.00(+0.00%)
Oct 16, 2018 2.160 2.160 2.080 2.140 34,458 -0.01(-0.47%)
Oct 15, 2018 2.220 2.220 2.140 2.150 16,500 -0.02(-0.92%)
Oct 12, 2018 2.160 2.180 2.160 2.170 25,474 +0.03(+1.40%)
Oct 11, 2018 2.200 2.200 2.130 2.140 65,769 -0.05(-2.28%)
Oct 10, 2018 2.230 2.260 2.180 2.190 48,741 -0.10(-4.37%)
Oct 09, 2018 2.300 2.330 2.230 2.290 37,511 +0.00(+0.00%)
Oct 05, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
Oct 04, 2018 2.410 2.450 2.380 2.380 19,889 -0.03(-1.24%)
Oct 03, 2018 2.380 2.410 2.370 2.410 24,147 +0.03(+1.26%)
Oct 02, 2018 2.410 2.440 2.360 2.380 50,630 -0.02(-0.83%)
Oct 01, 2018 2.330 2.510 2.330 2.400 102,425 +0.12(+5.26%)
Sep 28, 2018 2.240 2.280 2.240 2.280 9,558 +0.02(+0.88%)
Sep 27, 2018 2.220 2.260 2.210 2.260 23,025 +0.02(+0.89%)
Sep 26, 2018 2.220 2.260 2.210 2.240 33,626 +0.03(+1.36%)
Sep 25, 2018 2.260 2.270 2.210 2.210 54,108 -0.04(-1.78%)
Sep 24, 2018 2.240 2.270 2.210 2.250 91,485 +0.02(+0.90%)
Sep 21, 2018 2.240 2.270 2.230 2.230 75,888 -0.02(-0.89%)
Sep 20, 2018 2.290 2.290 2.240 2.250 11,579 -0.02(-0.88%)
Sep 19, 2018 2.250 2.280 2.240 2.270 11,215 +0.04(+1.79%)
Sep 18, 2018 2.280 2.280 2.230 2.230 100,347 -0.06(-2.62%)
Sep 17, 2018 2.280 2.310 2.250 2.290 51,715 +0.01(+0.44%)
Sep 14, 2018 2.350 2.370 2.280 2.280 19,694 -0.12(-5.00%)
Sep 13, 2018 2.310 2.470 2.310 2.400 42,561 +0.08(+3.45%)
Sep 12, 2018 2.250 2.350 2.240 2.320 42,700 +0.06(+2.65%)
Sep 11, 2018 2.280 2.280 2.250 2.260 88,091 -0.03(-1.31%)
Sep 10, 2018 2.370 2.380 2.290 2.290 51,641 -0.07(-2.97%)
Sep 07, 2018 2.360 2.420 2.350 2.360 42,150 -0.04(-1.67%)
Sep 06, 2018 2.400 2.420 2.370 2.400 48,460 +0.00(+0.00%)
Sep 05, 2018 2.400 2.450 2.360 2.400 47,992 -0.06(-2.44%)
Sep 04, 2018 2.450 2.460 2.410 2.460 29,254 -0.02(-0.81%)
Aug 31, 2018 2.480 2.480 2.480 0 -0.03(-1.20%)
Aug 30, 2018 2.550 2.550 2.510 2.510 8,380 -0.05(-1.95%)
Aug 29, 2018 2.550 2.630 2.540 2.560 20,633 +0.03(+1.19%)
Aug 28, 2018 2.600 2.610 2.530 2.530 12,424 -0.07(-2.69%)
Aug 27, 2018 2.610 2.620 2.550 2.600 51,511 +0.03(+1.17%)
Aug 24, 2018 2.510 2.590 2.500 2.570 42,719 +0.05(+1.98%)
Aug 23, 2018 2.590 2.590 2.500 2.520 36,976 -0.08(-3.08%)
Aug 22, 2018 2.610 2.610 2.540 2.600 30,999 +0.02(+0.78%)
Aug 21, 2018 2.520 2.600 2.510 2.580 32,835 +0.06(+2.38%)
Aug 20, 2018 2.600 2.600 2.520 2.520 35,754 -0.10(-3.82%)
Aug 17, 2018 2.480 2.630 2.480 2.620 19,119 +0.13(+5.22%)
Aug 16, 2018 2.530 2.530 2.410 2.490 91,704 -0.04(-1.58%)
Aug 15, 2018 2.530 2.560 2.500 2.530 41,050 +0.00(+0.00%)
Aug 14, 2018 2.620 2.640 2.530 2.530 53,180 -0.08(-3.07%)
Aug 13, 2018 2.580 2.660 2.580 2.610 951,375 +0.02(+0.77%)
Aug 10, 2018 2.560 2.640 2.560 2.590 15,786 -0.08(-3.00%)
Aug 09, 2018 2.610 2.680 2.570 2.670 115,411 +0.03(+1.14%)
Aug 08, 2018 2.660 2.670 2.610 2.640 39,350 -0.06(-2.22%)
Aug 07, 2018 2.800 2.810 2.690 2.700 44,910 -0.13(-4.59%)
Aug 03, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
Aug 02, 2018 2.580 2.890 2.540 2.850 228,729 +0.25(+9.62%)
Aug 01, 2018 2.530 2.610 2.510 2.600 53,396 +0.07(+2.77%)
Jul 31, 2018 2.560 2.570 2.520 2.530 31,610 -0.05(-1.94%)
Jul 30, 2018 2.600 2.600 2.550 2.580 13,285 -0.02(-0.77%)
Jul 27, 2018 2.520 2.600 2.490 2.600 79,528 +0.04(+1.56%)
Jul 26, 2018 2.600 2.600 2.530 2.560 58,736 +0.00(+0.00%)
Jul 25, 2018 2.640 2.640 2.520 2.560 43,180 -0.08(-3.03%)
Jul 24, 2018 2.660 2.660 2.610 2.640 27,400 -0.01(-0.38%)
Jul 23, 2018 2.670 2.690 2.640 2.650 12,177 -0.04(-1.49%)
Jul 20, 2018 2.740 2.740 2.670 2.690 29,002 -0.05(-1.82%)
Jul 19, 2018 2.700 2.740 2.680 2.740 20,610 +0.03(+1.11%)
Jul 18, 2018 2.710 2.730 2.680 2.710 9,355 +0.06(+2.26%)
Jul 17, 2018 2.660 2.680 2.640 2.650 37,411 +0.00(+0.00%)
Jul 16, 2018 2.770 2.770 2.650 2.650 30,174 -0.11(-3.99%)
Jul 13, 2018 2.750 2.780 2.750 2.760 17,100 -0.01(-0.36%)
Jul 12, 2018 2.770 2.790 2.680 2.770 46,740 +0.01(+0.36%)
Jul 11, 2018 2.770 2.810 2.720 2.760 29,830 -0.05(-1.78%)
Jul 10, 2018 2.830 2.840 2.650 2.810 79,305 -0.03(-1.06%)
Jul 09, 2018 2.880 2.880 2.820 2.840 21,770 -0.03(-1.05%)
Jul 06, 2018 2.880 2.880 2.810 2.870 42,307 -0.01(-0.35%)
Jul 05, 2018 2.850 2.930 2.850 2.880 54,144 +0.01(+0.35%)
Jul 04, 2018 2.870 2.890 2.870 2.870 25,790 +0.02(+0.70%)
Jul 03, 2018 2.840 2.870 2.840 2.850 15,626 -0.02(-0.70%)
Jun 29, 2018 2.870 2.870 2.870 0 -0.01(-0.35%)
Jun 28, 2018 2.870 2.910 2.830 2.880 64,008 +0.01(+0.35%)
Jun 27, 2018 2.920 2.930 2.860 2.870 54,045 -0.07(-2.38%)
Jun 26, 2018 2.950 2.970 2.920 2.940 23,075 +0.00(+0.00%)
Jun 25, 2018 3.030 3.030 2.920 2.940 92,038 -0.05(-1.67%)
Jun 22, 2018 3.010 3.040 2.960 2.990 60,974 -0.01(-0.33%)
Jun 21, 2018 2.910 3.050 2.910 3.000 219,396 +0.05(+1.69%)
Jun 20, 2018 2.950 2.980 2.930 2.950 82,557 +0.03(+1.03%)
Jun 19, 2018 2.920 2.990 2.920 2.920 83,391 -0.01(-0.34%)
Jun 18, 2018 2.910 2.980 2.910 2.930 24,955 +0.01(+0.34%)
Jun 15, 2018 2.930 2.940 2.920 18,452 -0.02(-0.68%)
Jun 14, 2018 2.970 2.990 2.940 2.940 19,775 -0.03(-1.01%)
Jun 13, 2018 2.980 3.010 2.960 2.970 51,300 -0.02(-0.67%)
Jun 12, 2018 2.960 2.990 2.950 2.990 14,736 +0.04(+1.36%)
Jun 11, 2018 2.880 2.990 2.880 2.950 89,974 +0.02(+0.68%)
Jun 08, 2018 2.900 3.010 2.890 2.930 80,192 +0.03(+1.03%)
Jun 07, 2018 2.900 2.910 2.840 2.900 26,569 +0.00(+0.00%)
Jun 06, 2018 2.930 2.900 47,315 +0.08(+2.84%)
Jun 05, 2018 2.980 2.990 2.810 2.820 243,093 -0.18(-6.00%)
Jun 04, 2018 2.940 3.020 2.930 3.000 65,750 +0.07(+2.39%)
Jun 01, 2018 2.810 2.930 2.810 2.930 34,514 +0.13(+4.64%)
May 31, 2018 2.820 2.880 2.800 2.800 46,656 -0.02(-0.71%)
May 30, 2018 2.910 2.910 2.810 2.820 101,732 -0.08(-2.76%)
May 29, 2018 2.930 2.980 2.900 2.900 54,097 -0.05(-1.69%)
May 28, 2018 2.970 2.970 2.900 2.950 58,875 -0.02(-0.67%)
May 25, 2018 2.910 2.990 2.910 2.970 28,228 +0.03(+1.02%)
May 24, 2018 3.020 3.020 2.930 2.940 73,989 -0.07(-2.33%)
May 23, 2018 2.960 3.010 2.880 3.010 98,031 +0.05(+1.69%)
May 22, 2018 2.980 3.030 2.920 2.960 576,980 -0.02(-0.67%)
May 18, 2018 2.980 2.980 2.980 0 +0.02(+0.68%)
May 17, 2018 2.970 2.990 2.950 2.960 44,150 -0.01(-0.34%)
May 16, 2018 3.050 3.050 2.970 2.970 76,217 -0.06(-1.98%)
May 15, 2018 2.940 3.100 2.940 3.030 54,413 +0.04(+1.34%)
May 14, 2018 2.960 3.040 2.960 2.990 78,290 +0.06(+2.05%)
May 11, 2018 3.010 3.010 2.930 2.930 62,034 -0.10(-3.30%)
May 10, 2018 3.090 3.100 2.990 3.030 94,720 -0.03(-0.98%)
May 09, 2018 3.160 3.160 3.050 3.060 73,580 -0.06(-1.92%)
May 08, 2018 3.230 3.250 3.110 3.120 58,031 -0.08(-2.50%)
May 07, 2018 3.200 3.280 3.200 3.200 127,798 -0.05(-1.54%)
May 04, 2018 3.270 3.270 3.210 3.250 75,696 -0.01(-0.31%)
May 03, 2018 3.240 3.290 3.240 3.260 54,417 -0.03(-0.91%)
May 02, 2018 3.200 3.290 3.200 3.290 84,409 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.