Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.838 7.839 7.837 7.838 1,191 -0.00(-0.03%)
Sep 29, 2019 7.841 7.841 7.840 7.841 215 +0.00(+0.01%)
Sep 27, 2019 7.838 7.842 7.837 7.840 32,907 +0.00(+0.02%)
Sep 26, 2019 7.838 7.839 7.837 7.838 1,981 -0.00(-0.00%)
Sep 25, 2019 7.839 7.839 7.838 7.839 1,196 -0.00(-0.03%)
Sep 24, 2019 7.840 7.841 7.839 7.841 2,070 +0.00(+0.03%)
Sep 23, 2019 7.838 7.839 7.838 7.838 1,106 +0.00(+0.00%)
Sep 22, 2019 7.839 7.839 7.837 7.838 148 +0.00(+0.02%)
Sep 20, 2019 7.830 7.842 7.830 7.837 33,244 +0.01(+0.08%)
Sep 19, 2019 7.830 7.831 7.830 7.831 1,421 +0.00(+0.02%)
Sep 18, 2019 7.830 7.831 7.829 7.829 1,517 +0.01(+0.08%)
Sep 17, 2019 7.822 7.823 7.821 7.823 1,486 +0.00(+0.06%)
Sep 16, 2019 7.818 7.819 7.816 7.818 1,574 -0.00(-0.06%)
Sep 15, 2019 7.824 7.824 7.821 7.823 1,269 +0.00(+0.03%)
Sep 13, 2019 7.824 7.828 7.820 7.820 38,606 -0.00(-0.06%)
Sep 12, 2019 7.824 7.825 7.823 7.825 1,741 -0.01(-0.16%)
Sep 11, 2019 7.838 7.839 7.838 7.838 1,438 -0.00(-0.02%)
Sep 10, 2019 7.840 7.840 7.839 7.840 1,882 +0.00(+0.01%)
Sep 09, 2019 7.838 7.839 7.837 7.839 1,862 -0.00(-0.01%)
Sep 08, 2019 7.840 7.840 7.838 7.840 743 +0.00(+0.01%)
Sep 06, 2019 7.838 7.841 7.837 7.839 33,453 +0.00(+0.02%)
Sep 05, 2019 7.838 7.838 7.837 7.838 1,294 -0.00(-0.03%)
Sep 04, 2019 7.841 7.841 7.839 7.840 1,781 -0.00(-0.05%)
Sep 03, 2019 7.844 7.844 7.843 7.844 1,250 +0.00(+0.03%)
Sep 02, 2019 7.842 7.842 7.841 7.842 1,042 +0.00(+0.01%)
Sep 01, 2019 7.844 7.844 7.840 7.841 657 -0.00(-0.02%)
Aug 30, 2019 7.846 7.846 7.834 7.842 35,428 -0.00(-0.05%)
Aug 29, 2019 7.846 7.846 7.845 7.846 1,405 +0.00(+0.02%)
Aug 28, 2019 7.844 7.845 7.842 7.844 1,805 -0.00(-0.03%)
Aug 27, 2019 7.847 7.848 7.846 7.847 1,593 +0.00(+0.02%)
Aug 26, 2019 7.844 7.845 7.844 7.845 1,110 +0.00(+0.03%)
Aug 25, 2019 7.842 7.843 7.840 7.843 1,040 +0.00(+0.01%)
Aug 23, 2019 7.840 7.844 7.836 7.842 26,334 +0.00(+0.03%)
Aug 22, 2019 7.840 7.840 7.838 7.840 1,223 -0.00(-0.05%)
Aug 21, 2019 7.843 7.844 7.841 7.844 1,051 +0.00(+0.03%)
Aug 20, 2019 7.842 7.843 7.841 7.842 1,117 -0.00(-0.02%)
Aug 19, 2019 7.844 7.845 7.843 7.843 1,527 -0.00(-0.01%)
Aug 18, 2019 7.843 7.844 7.843 7.844 552 +0.00(+0.02%)
Aug 16, 2019 7.840 7.845 7.839 7.843 34,279 +0.00(+0.01%)
Aug 15, 2019 7.840 7.842 7.840 7.842 2,029 -0.00(-0.03%)
Aug 14, 2019 7.845 7.846 7.844 7.845 1,398 -0.00(-0.01%)
Aug 13, 2019 7.846 7.846 7.845 7.846 943 -0.00(-0.01%)
Aug 12, 2019 7.847 7.847 7.846 7.846 1,525 +0.00(+0.05%)
Aug 11, 2019 7.842 7.843 7.842 7.843 565 +0.00(+0.01%)
Aug 09, 2019 7.840 7.843 7.838 7.842 39,002 +0.00(+0.01%)
Aug 08, 2019 7.840 7.841 7.839 7.841 1,446 +0.00(+0.01%)
Aug 07, 2019 7.840 7.840 7.840 7.840 1,164 +0.00(+0.04%)
Aug 06, 2019 7.837 7.840 7.835 7.837 1,911 -0.01(-0.08%)
Aug 05, 2019 7.845 7.847 7.843 7.843 2,078 +0.01(+0.18%)
Aug 04, 2019 7.828 7.830 7.827 7.830 704 +0.00(+0.02%)
Aug 02, 2019 7.825 7.830 7.817 7.828 40,491 +0.00(+0.03%)
Aug 01, 2019 7.825 7.826 7.824 7.825 2,044 -0.00(-0.03%)
Jul 31, 2019 7.828 7.828 7.827 7.828 1,575 +0.00(+0.06%)
Jul 30, 2019 7.824 7.824 7.823 7.823 1,471 +0.00(+0.02%)
Jul 29, 2019 7.822 7.822 7.821 7.822 1,336 +0.00(+0.06%)
Jul 28, 2019 7.818 7.818 7.816 7.817 424 -0.00(-0.02%)
Jul 26, 2019 7.816 7.819 7.812 7.818 34,480 +0.00(+0.03%)
Jul 25, 2019 7.816 7.816 7.816 7.816 1,562 +0.00(+0.02%)
Jul 24, 2019 7.814 7.814 7.813 7.814 1,213 +0.00(+0.05%)
Jul 23, 2019 7.810 7.811 7.809 7.810 788 +0.00(+0.01%)
Jul 22, 2019 7.808 7.810 7.808 7.810 929 +0.00(+0.04%)
Jul 21, 2019 7.806 7.807 7.805 7.807 993 -0.00(-0.02%)
Jul 19, 2019 7.815 7.816 7.802 7.808 43,774 -0.01(-0.09%)
Jul 18, 2019 7.815 7.816 7.814 7.815 1,167 +0.00(+0.01%)
Jul 17, 2019 7.814 7.815 7.813 7.814 1,146 -0.00(-0.04%)
Jul 16, 2019 7.819 7.819 7.815 7.818 1,015 -0.01(-0.12%)
Jul 15, 2019 7.825 7.827 7.824 7.827 1,889 +0.00(+0.03%)
Jul 14, 2019 7.824 7.825 7.823 7.824 719 +0.00(+0.00%)
Jul 12, 2019 7.821 7.826 7.820 7.824 31,098 +0.00(+0.02%)
Jul 11, 2019 7.821 7.823 7.821 7.823 1,991 +0.01(+0.07%)
Jul 10, 2019 7.818 7.819 7.816 7.818 1,751 +0.01(+0.13%)
Jul 09, 2019 7.808 7.810 7.807 7.808 1,572 +0.01(+0.10%)
Jul 08, 2019 7.799 7.801 7.798 7.800 1,645 +0.00(+0.06%)
Jul 07, 2019 7.793 7.796 7.793 7.795 318 +0.00(+0.00%)
Jul 05, 2019 7.789 7.798 7.785 7.795 33,894 +0.01(+0.07%)
Jul 04, 2019 7.789 7.793 7.785 7.790 12,460 -0.01(-0.09%)
Jul 03, 2019 7.798 7.799 7.796 7.797 1,562 -0.00(-0.03%)
Jul 02, 2019 7.798 7.801 7.796 7.799 1,908 -0.01(-0.17%)
Jul 01, 2019 7.812 7.814 7.812 7.813 1,493 +0.00(+0.02%)
Jun 30, 2019 7.812 7.812 7.809 7.811 545 -0.00(-0.01%)
Jun 28, 2019 7.814 7.816 7.806 7.812 36,127 -0.00(-0.04%)
Jun 27, 2019 7.814 7.816 7.814 7.815 1,342 +0.01(+0.07%)
Jun 26, 2019 7.808 7.811 7.807 7.810 2,718 -0.00(-0.01%)
Jun 25, 2019 7.810 7.811 7.808 7.811 3,652 +0.00(+0.01%)
Jun 24, 2019 7.813 7.813 7.808 7.809 2,305 -0.00(-0.06%)
Jun 23, 2019 7.814 7.814 7.812 7.814 578 +0.00(+0.01%)
Jun 21, 2019 7.813 7.816 7.802 7.814 54,477 -0.00(-0.01%)
Jun 20, 2019 7.813 7.814 7.811 7.814 1,549 -0.01(-0.13%)
Jun 19, 2019 7.825 7.825 7.823 7.824 2,109 -0.01(-0.09%)
Jun 18, 2019 7.830 7.832 7.830 7.831 1,932 -0.00(-0.03%)
Jun 17, 2019 7.833 7.834 7.832 7.834 2,499 +0.01(+0.07%)
Jun 16, 2019 7.827 7.828 7.826 7.828 931 +0.00(+0.01%)
Jun 14, 2019 7.826 7.833 7.824 7.827 42,791 -0.00(-0.02%)
Jun 13, 2019 7.826 7.829 7.826 7.829 2,257 +0.00(+0.06%)
Jun 12, 2019 7.827 7.827 7.823 7.824 1,666 -0.01(-0.15%)
Jun 11, 2019 7.837 7.837 7.836 7.836 2,017 -0.01(-0.08%)
Jun 10, 2019 7.843 7.843 7.842 7.843 1,542 +0.00(+0.03%)
Jun 09, 2019 7.841 7.841 7.840 7.840 268 -0.00(-0.02%)
Jun 07, 2019 7.840 7.842 7.839 7.842 29,073 +0.00(+0.02%)
Jun 06, 2019 7.840 7.841 7.840 7.840 1,394 +0.00(+0.00%)
Jun 05, 2019 7.841 7.841 7.840 7.840 1,764 +0.00(+0.00%)
Jun 04, 2019 7.841 7.841 7.840 7.840 1,896 +0.00(+0.05%)
Jun 03, 2019 7.838 7.838 7.835 7.836 1,885 -0.00(-0.01%)
Jun 02, 2019 7.839 7.840 7.837 7.837 1,047 -0.00(-0.01%)
May 31, 2019 7.849 7.849 7.837 7.838 39,310 -0.01(-0.12%)
May 30, 2019 7.849 7.849 7.847 7.847 1,983 -0.00(-0.02%)
May 29, 2019 7.849 7.849 7.849 7.849 1,556 +0.00(+0.00%)
May 28, 2019 7.849 7.849 7.848 7.849 2,090 -0.00(-0.00%)
May 27, 2019 7.849 7.849 7.849 7.849 1,860 +0.00(+0.01%)
May 26, 2019 7.849 7.849 7.848 7.849 235 -0.00(-0.01%)
May 24, 2019 7.849 7.849 7.847 7.849 33,056 +0.00(+0.01%)
May 23, 2019 7.849 7.849 7.848 7.849 1,998 -0.00(-0.00%)
May 22, 2019 7.850 7.850 7.849 7.849 2,064 -0.00(-0.00%)
May 21, 2019 7.849 7.850 7.849 7.849 1,984 -0.00(-0.00%)
May 20, 2019 7.849 7.850 7.849 7.849 1,748 +0.00(+0.00%)
May 19, 2019 7.849 7.850 7.849 7.849 552 -0.00(-0.00%)
May 17, 2019 7.849 7.850 7.849 7.849 26,140 +0.00(+0.00%)
May 16, 2019 7.849 7.849 7.849 7.849 2,004 -0.00(-0.00%)
May 15, 2019 7.849 7.850 7.849 7.849 1,744 +0.00(+0.00%)
May 14, 2019 7.850 7.850 7.849 7.849 1,304 +0.00(+0.00%)
May 13, 2019 7.849 7.850 7.846 7.849 1,871 +0.00(+0.01%)
May 12, 2019 7.848 7.849 7.848 7.848 244 +0.00(+0.00%)
May 10, 2019 7.848 7.849 7.847 7.848 27,860 -0.00(-0.00%)
May 09, 2019 7.848 7.848 7.847 7.848 1,159 +0.00(+0.00%)
May 08, 2019 7.849 7.849 7.848 7.848 361 -0.00(-0.00%)
May 07, 2019 7.848 7.850 7.848 7.848 475 +0.00(+0.03%)
May 06, 2019 7.846 7.847 7.846 7.846 547 +0.00(+0.03%)
May 05, 2019 7.843 7.845 7.843 7.844 208 +0.00(+0.00%)
May 03, 2019 7.843 7.846 7.842 7.844 8,122 +0.00(+0.01%)
May 02, 2019 7.843 7.845 7.842 7.843 751 -0.00(-0.03%)
May 01, 2019 7.845 7.846 7.845 7.845 412 +0.00(+0.01%)
Apr 30, 2019 7.844 7.846 7.844 7.844 496 +0.00(+0.01%)
Apr 29, 2019 7.843 7.844 7.843 7.843 550 -0.00(-0.01%)
Apr 28, 2019 7.843 7.844 7.843 7.844 179 +0.00(+0.01%)
Apr 26, 2019 7.843 7.845 7.843 7.843 7,447 -0.00(-0.01%)
Apr 25, 2019 7.843 7.844 7.843 7.843 566 +0.00(+0.00%)
Apr 24, 2019 7.842 7.843 7.842 7.843 635 +0.00(+0.01%)
Apr 23, 2019 7.841 7.843 7.841 7.842 692 -0.00(-0.03%)
Apr 22, 2019 7.844 7.846 7.844 7.845 646 +0.00(+0.02%)
Apr 21, 2019 7.844 7.844 7.843 7.843 144 +0.00(+0.00%)
Apr 19, 2019 7.845 7.846 7.843 7.843 6,741 -0.00(-0.02%)
Apr 18, 2019 7.845 7.846 7.845 7.845 633 -0.00(-0.00%)
Apr 17, 2019 7.845 7.845 7.844 7.845 602 +0.00(+0.02%)
Apr 16, 2019 7.843 7.844 7.842 7.843 727 +0.00(+0.03%)
Apr 15, 2019 7.839 7.841 7.839 7.841 713 -0.00(-0.02%)
Apr 14, 2019 7.842 7.843 7.842 7.842 240 -0.00(-0.00%)
Apr 12, 2019 7.842 7.847 7.839 7.842 10,589 -0.00(-0.00%)
Apr 11, 2019 7.842 7.845 7.842 7.843 831 +0.01(+0.08%)
Apr 10, 2019 7.837 7.838 7.836 7.836 743 -0.00(-0.06%)
Apr 09, 2019 7.841 7.841 7.841 7.841 544 -0.01(-0.07%)
Apr 08, 2019 7.847 7.848 7.846 7.847 533 -0.00(-0.03%)
Apr 07, 2019 7.849 7.849 7.849 7.849 143 +0.00(+0.01%)
Apr 05, 2019 7.849 7.853 7.848 7.848 7,033 -0.00(-0.00%)
Apr 04, 2019 7.849 7.850 7.848 7.849 744 -0.00(-0.01%)
Apr 03, 2019 7.849 7.850 7.849 7.849 743 -0.00(-0.01%)
Apr 02, 2019 7.849 7.851 7.849 7.850 751 +0.00(+0.00%)
Apr 01, 2019 7.849 7.852 7.849 7.850 635 +0.00(+0.00%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Mar 01, 2019 7.850 7.852 7.847 7.848 7,925 -0.00(-0.02%)
Feb 28, 2019 7.850 7.852 7.849 7.850 390 +0.00(+0.01%)
Feb 27, 2019 7.849 7.850 7.849 7.849 378 +0.00(+0.00%)
Feb 26, 2019 7.849 7.849 7.849 7.849 302 -0.00(-0.00%)
Feb 25, 2019 7.848 7.849 7.848 7.849 395 +0.00(+0.02%)
Feb 24, 2019 7.847 7.848 7.847 7.848 206 -0.00(-0.00%)
Feb 22, 2019 7.847 7.849 7.847 7.848 6,854 +0.00(+0.01%)
Feb 21, 2019 7.847 7.848 7.847 7.847 403 -0.00(-0.03%)
Feb 20, 2019 7.849 7.850 7.849 7.849 262 +0.00(+0.01%)
Feb 19, 2019 7.848 7.849 7.848 7.849 418 +0.00(+0.01%)
Feb 18, 2019 7.847 7.848 7.847 7.848 356 -0.00(-0.01%)
Feb 17, 2019 7.848 7.848 7.848 7.848 111 +0.00(+0.01%)
Feb 15, 2019 7.847 7.849 7.846 7.848 7,612 +0.00(+0.00%)
Feb 14, 2019 7.847 7.848 7.846 7.848 677 -0.00(-0.00%)
Feb 13, 2019 7.848 7.849 7.848 7.848 420 -0.00(-0.01%)
Feb 12, 2019 7.848 7.849 7.848 7.848 345 +0.00(+0.01%)
Feb 11, 2019 7.847 7.848 7.847 7.847 370 +0.00(+0.01%)
Feb 10, 2019 7.846 7.847 7.846 7.847 144 -0.00(-0.00%)
Feb 08, 2019 7.847 7.851 7.845 7.847 7,904 -0.00(-0.01%)
Feb 07, 2019 7.847 7.851 7.847 7.848 347 +0.00(+0.02%)
Feb 06, 2019 7.846 7.848 7.846 7.846 487 +0.00(+0.01%)
Feb 05, 2019 7.845 7.846 7.845 7.845 464 -0.00(-0.01%)
Feb 04, 2019 7.846 7.847 7.846 7.846 545 -0.00(-0.01%)
Feb 03, 2019 7.846 7.847 7.846 7.847 226 +0.00(+0.00%)
Feb 01, 2019 7.845 7.848 7.843 7.847 6,633 +0.00(+0.00%)
Jan 31, 2019 7.846 7.846 7.846 0 +0.00(+0.04%)
Jan 30, 2019 7.843 7.845 7.842 7.844 895 -0.00(-0.03%)
Jan 29, 2019 7.846 7.847 7.845 7.846 375 +0.00(+0.00%)
Jan 28, 2019 7.845 7.847 7.845 7.846 388 +0.00(+0.01%)
Jan 27, 2019 7.845 7.845 7.845 7.845 75 +0.00(+0.00%)
Jan 25, 2019 7.846 7.847 7.845 7.845 7,686 -0.00(-0.01%)
Jan 24, 2019 7.846 7.847 7.845 7.846 453 +0.00(+0.01%)
Jan 23, 2019 7.845 7.846 7.845 7.845 521 -0.00(-0.01%)
Jan 22, 2019 7.845 7.847 7.845 7.846 513 +0.00(+0.01%)
Jan 21, 2019 7.845 7.846 7.845 7.845 403 +0.00(+0.02%)
Jan 20, 2019 7.843 7.843 7.843 7.843 135 +0.00(+0.00%)
Jan 18, 2019 7.843 7.843 7.843 7.843 2 +0.00(+0.01%)
Jan 17, 2019 7.843 7.844 7.842 7.843 394 -0.00(-0.00%)
Jan 16, 2019 7.843 7.846 7.843 7.843 647 -0.00(-0.00%)
Jan 15, 2019 7.843 7.843 7.843 7.843 537 +0.00(+0.01%)
Jan 14, 2019 7.842 7.843 7.842 7.842 478 +0.00(+0.03%)
Jan 13, 2019 7.839 7.840 7.839 7.840 212 +0.00(+0.01%)
Jan 11, 2019 7.838 7.842 7.838 7.839 7,670 +0.00(+0.00%)
Jan 10, 2019 7.838 7.839 7.838 7.839 340 +0.00(+0.02%)
Jan 09, 2019 7.838 7.838 7.837 7.837 642 -0.00(-0.02%)
Jan 08, 2019 7.838 7.841 7.838 7.839 327 +0.00(+0.05%)
Jan 07, 2019 7.834 7.836 7.834 7.834 516 +0.00(+0.01%)
Jan 06, 2019 7.833 7.834 7.833 7.834 115 -0.00(-0.01%)
Jan 04, 2019 7.831 7.836 7.827 7.834 9,560 +0.00(+0.05%)
Jan 03, 2019 7.831 7.833 7.830 7.831 767 -0.00(-0.05%)
Jan 02, 2019 7.833 7.835 7.831 7.834 604 +0.01(+0.07%)
Jan 01, 2019 7.831 7.834 7.829 7.829 269 -0.00(-0.04%)
Dec 31, 2018 7.831 7.833 7.829 7.832 488 +0.00(+0.02%)
Dec 30, 2018 7.830 7.831 7.830 7.831 215 +0.00(+0.01%)
Dec 28, 2018 7.830 7.834 7.828 7.830 9,149 -0.00(-0.01%)
Dec 27, 2018 7.830 7.831 7.829 7.830 750 +0.00(+0.03%)
Dec 26, 2018 7.830 7.831 7.827 7.828 4,035 -0.01(-0.17%)
Dec 24, 2018 7.842 7.842 7.842 0 +0.01(+0.10%)
Dec 23, 2018 7.831 7.833 7.831 7.833 252 +0.00(+0.01%)
Dec 21, 2018 7.830 7.835 7.823 7.832 10,216 +0.00(+0.03%)
Dec 20, 2018 7.830 7.830 7.830 7.830 247 +0.00(+0.05%)
Dec 19, 2018 7.826 7.827 7.826 7.826 437 +0.01(+0.09%)
Dec 18, 2018 7.819 7.819 7.818 7.819 453 +0.01(+0.08%)
Dec 17, 2018 7.812 7.814 7.812 7.812 726 +0.00(+0.02%)
Dec 16, 2018 7.810 7.812 7.810 7.811 169 -0.00(-0.02%)
Dec 14, 2018 7.812 7.817 7.807 7.812 10,778 -0.00(-0.01%)
Dec 13, 2018 7.812 7.813 7.812 7.813 577 -0.00(-0.04%)
Dec 12, 2018 7.813 7.816 7.812 7.816 737 -0.00(-0.01%)
Dec 11, 2018 7.817 7.817 7.814 7.817 634 +0.00(+0.04%)
Dec 10, 2018 7.816 7.816 7.813 7.814 780 -0.00(-0.03%)
Dec 09, 2018 7.814 7.816 7.813 7.816 210 -0.00(-0.00%)
Dec 07, 2018 7.809 7.817 7.808 7.816 10,583 +0.01(+0.07%)
Dec 06, 2018 7.809 7.811 7.808 7.810 920 -0.00(-0.04%)
Dec 05, 2018 7.812 7.814 7.811 7.813 650 +0.01(+0.13%)
Dec 04, 2018 7.803 7.804 7.801 7.803 864 -0.01(-0.16%)
Dec 03, 2018 7.816 7.816 7.815 7.816 514 -0.01(-0.09%)
Dec 02, 2018 7.824 7.825 7.822 7.823 299 +0.00(+0.00%)
Nov 30, 2018 7.821 7.826 7.819 7.823 10,334 +0.00(+0.02%)
Nov 29, 2018 7.821 7.821 7.821 304 -0.00(-0.05%)
Nov 28, 2018 7.825 7.826 7.823 7.825 834 -0.00(-0.02%)
Nov 27, 2018 7.825 7.828 7.825 7.827 862 +0.00(+0.05%)
Nov 26, 2018 7.823 7.824 7.821 7.823 582 -0.00(-0.03%)
Nov 25, 2018 7.827 7.827 7.824 7.825 296 +0.00(+0.01%)
Nov 23, 2018 7.830 7.831 7.823 7.825 10,031 -0.00(-0.06%)
Nov 22, 2018 7.830 7.831 7.830 7.830 357 -0.00(-0.03%)
Nov 21, 2018 7.833 7.835 7.832 7.832 489 +0.00(+0.01%)
Nov 20, 2018 7.830 7.832 7.830 7.831 336 -0.00(-0.01%)
Nov 19, 2018 7.832 7.833 7.832 7.832 384 +0.00(+0.02%)
Nov 18, 2018 7.829 7.830 7.828 7.830 399 +0.00(+0.02%)
Nov 16, 2018 7.829 7.833 7.828 7.829 9,192 -0.00(-0.03%)
Nov 15, 2018 7.829 7.832 7.829 7.831 772 +0.00(+0.00%)
Nov 14, 2018 7.831 7.833 7.830 7.831 436 +0.00(+0.00%)
Nov 13, 2018 7.830 7.831 7.830 7.830 483 -0.00(-0.04%)
Nov 12, 2018 7.834 7.835 7.833 7.834 454 +0.00(+0.04%)
Nov 11, 2018 7.831 7.832 7.830 7.831 218 -0.00(-0.01%)
Nov 09, 2018 7.826 7.833 7.826 7.832 9,075 +0.00(+0.06%)
Nov 08, 2018 7.826 7.827 7.826 7.827 435 -0.00(-0.02%)
Nov 07, 2018 7.830 7.831 7.828 7.829 567 -0.00(-0.04%)
Nov 06, 2018 7.831 7.832 7.830 7.832 446 -0.00(-0.01%)
Nov 05, 2018 7.831 7.834 7.831 7.833 656 +0.01(+0.17%)
Nov 04, 2018 7.819 7.819 7.819 0 +0.00(+0.04%)
Nov 02, 2018 7.833 7.839 7.812 7.816 19,123 -0.02(-0.23%)
Nov 01, 2018 7.833 7.836 7.833 7.835 753 -0.01(-0.09%)
Oct 31, 2018 7.841 7.843 7.840 7.842 842 -0.00(-0.02%)
Oct 30, 2018 7.843 7.844 7.843 7.843 543 -0.00(-0.00%)
Oct 29, 2018 7.843 7.845 7.843 7.843 595 +0.00(+0.05%)
Oct 28, 2018 7.840 7.840 7.839 7.839 243 -0.00(-0.01%)
Oct 26, 2018 7.840 7.842 7.838 7.840 5,555 -0.00(-0.00%)
Oct 25, 2018 7.840 7.842 7.840 7.840 598 -0.00(-0.03%)
Oct 24, 2018 7.840 7.843 7.840 7.843 603 +0.00(+0.05%)
Oct 23, 2018 7.838 7.840 7.838 7.839 484 -0.00(-0.01%)
Oct 22, 2018 7.839 7.841 7.839 7.840 500 -0.00(-0.01%)
Oct 21, 2018 7.839 7.841 7.839 7.840 275 -0.00(-0.01%)
Oct 19, 2018 7.838 7.843 7.838 7.841 7,079 +0.00(+0.03%)
Oct 18, 2018 7.838 7.840 7.838 7.839 616 +0.00(+0.00%)
Oct 17, 2018 7.839 7.840 7.839 7.839 785 +0.00(+0.02%)
Oct 16, 2018 7.836 7.838 7.835 7.837 706 +0.00(+0.03%)
Oct 15, 2018 7.835 7.836 7.834 7.835 623 +0.00(+0.01%)
Oct 14, 2018 7.833 7.834 7.832 7.834 213 -0.00(-0.01%)
Oct 12, 2018 7.833 7.837 7.832 7.835 6,299 +0.00(+0.01%)
Oct 11, 2018 7.833 7.837 7.833 7.834 605 -0.00(-0.04%)
Oct 10, 2018 7.837 7.839 7.836 7.838 709 +0.00(+0.05%)
Oct 09, 2018 7.832 7.834 7.832 7.833 563 +0.00(+0.06%)
Oct 08, 2018 7.828 7.830 7.827 7.829 922 -0.01(-0.07%)
Oct 07, 2018 7.834 7.835 7.834 7.835 677 +0.00(+0.00%)
Oct 05, 2018 7.835 7.838 7.832 7.835 8,926 -0.00(-0.00%)
Oct 04, 2018 7.835 7.836 7.834 7.835 791 -0.00(-0.04%)
Oct 03, 2018 7.838 7.840 7.837 7.838 717 +0.00(+0.04%)
Oct 02, 2018 7.833 7.835 7.833 7.834 795 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.