Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appfolio Cl A (NQ: APPF )

247.31 +2.01 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 132.43 132.93 130.66 131.44 91,500 -0.79(-0.60%)
Jan 30, 2020 128.18 132.51 128.18 132.23 75,698 +3.62(+2.81%)
Jan 29, 2020 128.16 129.31 127.33 128.61 60,991 +1.01(+0.79%)
Jan 28, 2020 125.66 127.81 125.66 127.60 59,064 +2.54(+2.03%)
Jan 27, 2020 122.51 125.43 122.10 125.06 49,426 +0.38(+0.30%)
Jan 24, 2020 126.18 127.30 123.01 124.68 56,300 -0.89(-0.71%)
Jan 23, 2020 125.36 126.04 124.55 125.57 62,792 +0.23(+0.18%)
Jan 22, 2020 124.38 126.25 124.38 125.34 69,956 +1.92(+1.56%)
Jan 21, 2020 123.58 124.50 122.52 123.42 73,883 -0.68(-0.55%)
Jan 17, 2020 123.58 124.70 122.85 124.10 81,300 +1.25(+1.02%)
Jan 16, 2020 122.85 123.55 122.25 122.85 108,551 +0.92(+0.75%)
Jan 15, 2020 120.73 123.74 120.25 121.93 115,905 +0.92(+0.76%)
Jan 14, 2020 120.60 122.61 120.14 121.01 93,258 -0.13(-0.11%)
Jan 13, 2020 120.78 122.06 120.22 121.14 102,421 +1.09(+0.91%)
Jan 10, 2020 119.14 120.43 118.30 120.05 67,900 +1.43(+1.21%)
Jan 09, 2020 116.31 118.78 115.79 118.62 72,603 +3.32(+2.88%)
Jan 08, 2020 114.41 115.75 113.47 115.30 88,610 +1.13(+0.99%)
Jan 07, 2020 112.65 115.23 112.50 114.17 52,040 +1.20(+1.06%)
Jan 06, 2020 111.18 113.57 110.57 112.97 56,875 +0.70(+0.62%)
Jan 03, 2020 111.82 113.71 111.82 112.27 91,400 -1.22(-1.07%)
Jan 02, 2020 110.61 113.94 110.61 113.49 122,761 +3.54(+3.22%)
Dec 31, 2019 108.51 110.97 107.51 109.95 141,400 +1.31(+1.21%)
Dec 30, 2019 110.72 111.14 107.48 108.64 98,086 -2.45(-2.21%)
Dec 27, 2019 110.43 111.17 109.27 111.09 46,700 +1.02(+0.92%)
Dec 26, 2019 110.35 111.25 109.49 110.08 60,707 -0.27(-0.25%)
Dec 24, 2019 110.85 111.25 110.00 110.35 33,900 -0.71(-0.64%)
Dec 23, 2019 110.01 111.24 108.98 111.06 64,628 +1.42(+1.30%)
Dec 20, 2019 109.10 109.71 108.00 109.64 187,600 +0.88(+0.81%)
Dec 19, 2019 108.23 108.83 107.93 108.76 55,398 +0.66(+0.61%)
Dec 18, 2019 107.40 108.65 107.27 108.10 82,404 +0.79(+0.74%)
Dec 17, 2019 106.27 107.35 105.47 107.31 123,000 +1.12(+1.05%)
Dec 16, 2019 106.72 107.62 105.27 106.19 109,623 -0.40(-0.38%)
Dec 13, 2019 106.53 108.37 106.02 106.59 73,100 -0.59(-0.55%)
Dec 12, 2019 109.61 110.35 106.62 107.18 78,555 -3.03(-2.75%)
Dec 11, 2019 112.51 112.51 109.45 110.21 105,159 -2.06(-1.83%)
Dec 10, 2019 112.92 113.90 111.91 112.27 93,972 -0.83(-0.73%)
Dec 09, 2019 113.05 113.85 112.31 113.10 120,040 -0.85(-0.75%)
Dec 06, 2019 113.97 114.06 112.91 113.95 69,600 +0.72(+0.64%)
Dec 05, 2019 114.55 115.44 112.50 113.23 116,772 -1.31(-1.14%)
Dec 04, 2019 116.08 116.98 114.08 114.54 151,157 +0.12(+0.10%)
Dec 03, 2019 112.01 114.78 112.01 114.42 385,171 +0.95(+0.84%)
Dec 02, 2019 113.11 115.35 111.71 113.47 110,748 +0.55(+0.49%)
Nov 29, 2019 113.89 114.45 112.31 112.92 67,800 -2.35(-2.04%)
Nov 27, 2019 114.38 116.47 113.27 115.27 76,100 +1.29(+1.13%)
Nov 26, 2019 113.80 115.90 113.62 113.98 119,762 +0.67(+0.59%)
Nov 25, 2019 108.45 113.76 108.45 113.31 112,233 +5.57(+5.17%)
Nov 22, 2019 107.50 108.39 106.01 107.74 65,400 +0.81(+0.76%)
Nov 21, 2019 105.20 107.59 104.99 106.93 132,192 +2.03(+1.94%)
Nov 20, 2019 103.60 105.17 102.35 104.90 158,825 +1.61(+1.56%)
Nov 19, 2019 102.45 104.10 102.45 103.29 102,097 +0.73(+0.71%)
Nov 18, 2019 101.95 103.96 101.95 102.56 41,275 +0.52(+0.51%)
Nov 15, 2019 102.25 103.00 101.00 102.04 106,100 -0.89(-0.86%)
Nov 14, 2019 103.42 103.82 102.54 102.93 77,792 +0.15(+0.15%)
Nov 13, 2019 101.67 103.60 101.54 102.78 75,935 +0.27(+0.26%)
Nov 12, 2019 99.44 103.65 98.94 102.51 136,255 +2.97(+2.98%)
Nov 11, 2019 96.14 99.81 95.16 99.54 112,563 +3.19(+3.31%)
Nov 08, 2019 95.91 97.34 95.83 96.35 71,900 +0.38(+0.40%)
Nov 07, 2019 95.50 96.54 95.04 95.97 127,664 +0.42(+0.44%)
Nov 06, 2019 95.57 95.80 94.37 95.55 65,604 -0.07(-0.07%)
Nov 05, 2019 95.88 96.35 93.41 95.62 88,657 -0.26(-0.27%)
Nov 04, 2019 99.82 99.82 95.71 95.88 91,462 -2.94(-2.98%)
Nov 01, 2019 97.31 99.26 97.23 98.82 128,600 +1.59(+1.64%)
Oct 31, 2019 99.67 100.08 96.89 97.23 114,571 -2.49(-2.50%)
Oct 30, 2019 95.51 99.73 94.39 99.72 107,511 +4.76(+5.01%)
Oct 29, 2019 92.19 98.24 92.19 94.96 142,332 +2.83(+3.07%)
Oct 28, 2019 91.11 92.20 90.06 92.13 120,862 +1.33(+1.46%)
Oct 25, 2019 89.96 91.64 89.86 90.80 91,700 +0.76(+0.84%)
Oct 24, 2019 87.79 90.22 86.69 90.04 93,845 +2.91(+3.34%)
Oct 23, 2019 85.98 88.60 85.98 87.13 94,389 +0.67(+0.77%)
Oct 22, 2019 88.45 89.13 85.80 86.46 113,719 -1.73(-1.96%)
Oct 21, 2019 86.93 88.45 86.45 88.19 132,882 +1.17(+1.34%)
Oct 18, 2019 90.95 91.80 86.91 87.02 162,900 -4.51(-4.93%)
Oct 17, 2019 92.41 93.31 90.90 91.53 118,177 -0.47(-0.51%)
Oct 16, 2019 94.68 94.68 90.49 92.00 124,868 -1.69(-1.80%)
Oct 15, 2019 93.87 94.52 93.23 93.69 133,731 -0.66(-0.70%)
Oct 14, 2019 95.22 95.39 93.21 94.35 51,775 -0.93(-0.98%)
Oct 11, 2019 94.69 96.02 94.00 95.28 86,100 +1.31(+1.39%)
Oct 10, 2019 95.50 95.90 93.66 93.97 91,476 -1.58(-1.65%)
Oct 09, 2019 93.91 96.19 93.60 95.55 114,255 +2.50(+2.69%)
Oct 08, 2019 96.14 96.85 92.59 93.05 77,083 -3.75(-3.87%)
Oct 07, 2019 95.31 97.52 94.21 96.80 124,276 +0.86(+0.90%)
Oct 04, 2019 95.20 96.58 94.77 95.94 70,100 +1.09(+1.15%)
Oct 03, 2019 92.75 94.93 89.70 94.85 141,612 +2.12(+2.29%)
Oct 02, 2019 94.03 94.20 91.54 92.73 124,325 -1.93(-2.04%)
Oct 01, 2019 95.00 96.35 94.06 94.66 192,771 -0.48(-0.50%)
Sep 30, 2019 92.94 95.81 91.39 95.14 165,298 +2.01(+2.16%)
Sep 27, 2019 93.95 94.64 91.38 93.13 145,200 -0.58(-0.62%)
Sep 26, 2019 94.33 95.28 92.12 93.71 103,337 -0.80(-0.85%)
Sep 25, 2019 92.04 94.65 91.00 94.51 128,431 +2.06(+2.23%)
Sep 24, 2019 93.78 95.28 90.73 92.45 140,748 -0.45(-0.48%)
Sep 23, 2019 96.62 97.07 92.72 92.90 113,972 -3.90(-4.03%)
Sep 20, 2019 100.26 102.69 94.00 96.80 411,600 -3.59(-3.58%)
Sep 19, 2019 100.12 101.35 98.54 100.39 125,130 +0.82(+0.82%)
Sep 18, 2019 99.85 100.11 97.50 99.57 122,105 -0.48(-0.48%)
Sep 17, 2019 98.14 100.32 98.14 100.05 117,831 +1.88(+1.92%)
Sep 16, 2019 96.43 99.55 95.29 98.17 126,906 +0.82(+0.84%)
Sep 13, 2019 99.82 100.66 96.84 97.35 118,700 -2.34(-2.35%)
Sep 12, 2019 97.35 100.50 96.18 99.69 128,281 +3.15(+3.26%)
Sep 11, 2019 94.19 98.20 91.73 96.54 119,227 +2.44(+2.59%)
Sep 10, 2019 94.57 95.39 91.01 94.10 157,879 -0.86(-0.91%)
Sep 09, 2019 96.95 97.01 93.50 94.96 285,453 -2.04(-2.10%)
Sep 06, 2019 98.59 99.09 96.81 97.00 97,900 -1.74(-1.76%)
Sep 05, 2019 99.09 99.09 95.84 98.74 175,392 +0.89(+0.91%)
Sep 04, 2019 98.58 100.18 97.29 97.85 277,915 -0.41(-0.42%)
Sep 03, 2019 97.95 100.28 95.73 98.26 224,965 -0.51(-0.52%)
Aug 30, 2019 102.93 104.50 98.31 98.77 214,400 -3.26(-3.20%)
Aug 29, 2019 100.31 102.09 99.24 102.03 163,531 +2.72(+2.74%)
Aug 28, 2019 97.53 100.31 96.08 99.31 126,722 +1.45(+1.48%)
Aug 27, 2019 98.76 100.10 97.33 97.86 108,246 -0.36(-0.37%)
Aug 26, 2019 96.99 98.26 95.00 98.22 135,722 +2.42(+2.53%)
Aug 23, 2019 97.85 99.84 95.56 95.80 145,200 -2.22(-2.26%)
Aug 22, 2019 99.60 100.46 96.97 98.02 59,302 -1.23(-1.24%)
Aug 21, 2019 98.44 100.42 97.30 99.25 106,701 +2.00(+2.06%)
Aug 20, 2019 95.20 97.69 94.40 97.25 85,874 +1.45(+1.51%)
Aug 19, 2019 99.60 100.07 95.70 95.80 107,879 -2.71(-2.75%)
Aug 16, 2019 98.49 100.40 97.34 98.51 126,700 +0.85(+0.87%)
Aug 15, 2019 95.78 98.02 94.37 97.66 202,561 +1.89(+1.97%)
Aug 14, 2019 94.78 96.85 94.24 95.77 168,777 -0.65(-0.67%)
Aug 13, 2019 93.96 96.52 93.30 96.42 101,669 +2.39(+2.54%)
Aug 12, 2019 94.08 95.17 93.01 94.03 145,299 -0.80(-0.84%)
Aug 09, 2019 96.14 96.99 94.69 94.83 129,800 -1.83(-1.89%)
Aug 08, 2019 96.40 97.77 95.33 96.66 111,861 +0.99(+1.03%)
Aug 07, 2019 93.33 96.48 92.70 95.67 93,587 +1.27(+1.35%)
Aug 06, 2019 95.76 98.03 93.31 94.40 220,099 -0.40(-0.42%)
Aug 05, 2019 95.20 96.27 93.02 94.80 274,236 -3.77(-3.82%)
Aug 02, 2019 99.01 100.07 97.59 98.57 154,400 -0.62(-0.63%)
Aug 01, 2019 96.31 103.11 96.31 99.19 252,081 +2.64(+2.73%)
Jul 31, 2019 97.10 98.86 95.38 96.55 285,083 -0.05(-0.05%)
Jul 30, 2019 93.93 98.40 88.44 96.60 734,157 -6.58(-6.38%)
Jul 29, 2019 105.64 107.04 101.78 103.18 327,179 -2.62(-2.48%)
Jul 26, 2019 104.91 106.42 104.25 105.80 144,800 +1.55(+1.49%)
Jul 25, 2019 104.80 105.00 103.44 104.25 116,500 -0.89(-0.85%)
Jul 24, 2019 103.64 105.73 102.51 105.14 102,428 +1.23(+1.18%)
Jul 23, 2019 104.18 104.18 101.71 103.91 116,515 -0.03(-0.03%)
Jul 22, 2019 107.24 107.45 103.56 103.94 95,890 -2.80(-2.62%)
Jul 19, 2019 107.67 108.70 106.70 106.74 222,500 -0.87(-0.81%)
Jul 18, 2019 106.50 108.00 105.24 107.61 288,631 +0.63(+0.59%)
Jul 17, 2019 105.54 107.67 104.74 106.98 123,230 +1.79(+1.70%)
Jul 16, 2019 105.40 107.97 104.66 105.19 181,868 -0.91(-0.86%)
Jul 15, 2019 106.41 106.41 103.77 106.10 112,426 -0.32(-0.30%)
Jul 12, 2019 106.68 106.91 104.77 106.42 82,200 -0.04(-0.04%)
Jul 11, 2019 106.83 106.83 105.29 106.46 92,206 -0.01(-0.01%)
Jul 10, 2019 106.71 108.00 106.01 106.47 142,087 +0.72(+0.68%)
Jul 09, 2019 103.79 105.88 103.19 105.75 299,308 +1.74(+1.67%)
Jul 08, 2019 102.23 104.31 101.19 104.01 211,753 +0.93(+0.90%)
Jul 05, 2019 102.85 103.50 100.65 103.08 177,200 -0.10(-0.10%)
Jul 03, 2019 103.51 103.51 102.19 103.18 60,000 +0.34(+0.33%)
Jul 02, 2019 103.39 104.09 102.33 102.84 67,296 -0.39(-0.38%)
Jul 01, 2019 104.34 104.34 100.86 103.23 170,993 +0.96(+0.94%)
Jun 28, 2019 100.69 102.46 99.19 102.27 162,200 +1.98(+1.97%)
Jun 27, 2019 98.15 100.61 98.15 100.29 78,418 +2.18(+2.22%)
Jun 26, 2019 100.84 102.56 96.35 98.11 245,791 -2.08(-2.08%)
Jun 25, 2019 102.30 102.60 99.14 100.19 115,204 -1.61(-1.58%)
Jun 24, 2019 106.94 107.40 101.10 101.80 177,134 -5.90(-5.48%)
Jun 21, 2019 106.71 109.89 106.26 107.70 446,100 +0.27(+0.25%)
Jun 20, 2019 108.15 109.00 106.02 107.43 129,185 +0.74(+0.69%)
Jun 19, 2019 106.14 107.49 105.22 106.69 122,138 +1.15(+1.09%)
Jun 18, 2019 105.13 108.00 105.13 105.54 99,643 +1.35(+1.30%)
Jun 17, 2019 98.03 105.86 97.56 104.19 134,256 +6.63(+6.80%)
Jun 14, 2019 97.39 98.71 96.02 97.56 85,000 -0.33(-0.34%)
Jun 13, 2019 99.62 99.62 97.03 97.89 151,653 -1.33(-1.34%)
Jun 12, 2019 99.77 100.27 97.82 99.22 141,383 -0.54(-0.54%)
Jun 11, 2019 103.26 103.61 98.48 99.76 121,404 -3.29(-3.19%)
Jun 10, 2019 102.97 104.41 102.24 103.05 102,244 +1.09(+1.07%)
Jun 07, 2019 100.06 102.76 100.06 101.96 106,200 +2.10(+2.10%)
Jun 06, 2019 99.65 100.67 98.31 99.86 89,475 +0.74(+0.75%)
Jun 05, 2019 96.21 100.93 96.21 99.12 133,517 +2.83(+2.94%)
Jun 04, 2019 96.47 96.58 94.80 96.29 163,966 +0.89(+0.93%)
Jun 03, 2019 96.36 97.24 94.16 95.40 188,682 -1.00(-1.04%)
May 31, 2019 95.33 97.50 94.95 96.40 88,000 -0.14(-0.15%)
May 30, 2019 96.40 97.93 95.84 96.54 64,785 +0.73(+0.76%)
May 29, 2019 95.72 96.97 95.44 95.81 123,151 -1.00(-1.03%)
May 28, 2019 95.35 97.67 94.25 96.81 273,628 +1.75(+1.84%)
May 24, 2019 96.90 97.68 93.43 95.06 126,000 -1.44(-1.49%)
May 23, 2019 95.47 96.66 94.45 96.50 124,770 +0.10(+0.10%)
May 22, 2019 96.15 97.77 95.34 96.40 86,411 +0.15(+0.16%)
May 21, 2019 95.78 97.86 95.75 96.25 112,804 +1.19(+1.25%)
May 20, 2019 96.35 97.13 94.87 95.06 82,456 -1.67(-1.73%)
May 17, 2019 94.99 99.28 94.90 96.73 110,400 +1.10(+1.15%)
May 16, 2019 93.29 96.60 93.01 95.63 98,223 +2.37(+2.54%)
May 15, 2019 92.18 94.43 92.00 93.26 82,647 +0.29(+0.31%)
May 14, 2019 92.70 93.55 92.03 92.97 66,286 +0.92(+1.00%)
May 13, 2019 93.24 93.24 91.57 92.05 148,021 -3.53(-3.69%)
May 10, 2019 96.14 97.28 94.80 95.58 78,000 -0.88(-0.91%)
May 09, 2019 95.57 96.78 95.31 96.46 205,262 -0.58(-0.60%)
May 08, 2019 95.55 97.79 95.55 97.04 132,296 +1.68(+1.76%)
May 07, 2019 93.98 96.30 93.01 95.36 174,660 +0.30(+0.31%)
May 06, 2019 91.54 96.23 91.24 95.06 194,431 +1.30(+1.39%)
May 03, 2019 88.00 94.59 84.28 93.76 467,200 -3.28(-3.38%)
May 02, 2019 96.00 98.16 95.45 97.04 182,057 +0.80(+0.83%)
May 01, 2019 97.20 97.69 95.15 96.24 152,134 -0.87(-0.90%)
Apr 30, 2019 97.65 98.65 96.03 97.11 116,280 +0.10(+0.10%)
Apr 29, 2019 95.55 97.41 95.05 97.01 110,328 +1.21(+1.26%)
Apr 26, 2019 94.96 95.94 94.32 95.80 248,500 +1.23(+1.30%)
Apr 25, 2019 94.80 95.52 93.31 94.57 131,596 +0.02(+0.02%)
Apr 24, 2019 95.06 97.07 94.07 94.55 101,396 -0.33(-0.35%)
Apr 23, 2019 93.42 96.03 93.22 94.88 185,225 +2.00(+2.15%)
Apr 22, 2019 88.78 94.70 88.68 92.88 226,413 +4.10(+4.62%)
Apr 18, 2019 88.00 89.27 87.52 88.78 109,900 +0.76(+0.86%)
Apr 17, 2019 87.83 89.40 87.00 88.02 226,968 +0.52(+0.59%)
Apr 16, 2019 85.34 87.65 85.04 87.50 172,491 +2.47(+2.90%)
Apr 15, 2019 82.31 85.22 82.30 85.03 98,068 +2.33(+2.82%)
Apr 12, 2019 82.76 82.94 81.63 82.70 67,200 +0.25(+0.30%)
Apr 11, 2019 81.74 82.50 80.76 82.45 64,566 +0.70(+0.86%)
Apr 10, 2019 81.12 82.28 81.12 81.75 61,929 +0.64(+0.79%)
Apr 09, 2019 81.19 81.80 79.95 81.11 78,436 -0.41(-0.50%)
Apr 08, 2019 81.63 81.64 80.02 81.52 132,341 +0.09(+0.11%)
Apr 05, 2019 80.42 81.64 80.03 81.43 88,000 +1.11(+1.38%)
Apr 04, 2019 81.47 81.82 79.00 80.32 108,939 -1.14(-1.40%)
Apr 03, 2019 80.48 81.99 80.00 81.46 112,301 +1.36(+1.70%)
Apr 02, 2019 78.57 80.49 78.30 80.10 97,827 +1.54(+1.96%)
Apr 01, 2019 80.21 80.47 77.74 78.56 217,881 -0.84(-1.06%)
Mar 29, 2019 79.15 80.00 78.23 79.40 194,000 +1.03(+1.31%)
Mar 28, 2019 77.25 78.72 76.52 78.37 99,307 +1.37(+1.78%)
Mar 27, 2019 79.48 80.22 76.04 77.00 168,656 -2.47(-3.11%)
Mar 26, 2019 78.21 81.70 77.69 79.47 260,793 +1.83(+2.36%)
Mar 25, 2019 75.11 78.11 74.93 77.64 131,910 +1.89(+2.50%)
Mar 22, 2019 77.75 78.05 75.44 75.75 161,100 -2.17(-2.78%)
Mar 21, 2019 75.14 78.08 75.00 77.92 117,255 +2.37(+3.14%)
Mar 20, 2019 74.34 75.90 73.72 75.55 135,211 +1.21(+1.63%)
Mar 19, 2019 73.95 74.75 73.20 74.34 92,305 +0.53(+0.72%)
Mar 18, 2019 74.74 75.36 73.43 73.81 107,323 -0.55(-0.74%)
Mar 15, 2019 74.05 74.79 73.50 74.36 237,200 +0.40(+0.54%)
Mar 14, 2019 72.51 74.10 71.96 73.96 119,619 +1.02(+1.40%)
Mar 13, 2019 71.43 73.60 70.80 72.94 179,831 +1.43(+2.00%)
Mar 12, 2019 70.55 71.83 70.17 71.51 103,015 +0.71(+1.00%)
Mar 11, 2019 68.21 70.84 68.21 70.80 115,969 +2.70(+3.96%)
Mar 08, 2019 65.55 68.21 65.50 68.10 154,500 +1.80(+2.71%)
Mar 07, 2019 68.26 68.53 65.74 66.30 176,955 -2.50(-3.63%)
Mar 06, 2019 68.15 68.81 67.61 68.80 148,479 +0.57(+0.84%)
Mar 05, 2019 68.63 68.63 66.10 68.23 165,427 -0.43(-0.63%)
Mar 04, 2019 66.39 68.77 65.43 68.66 220,900 +2.94(+4.47%)
Mar 01, 2019 68.15 69.50 63.50 65.72 376,500 -6.56(-9.08%)
Feb 28, 2019 69.42 73.10 69.00 72.28 191,345 +2.87(+4.13%)
Feb 27, 2019 68.41 69.82 67.29 69.41 109,780 +0.10(+0.14%)
Feb 26, 2019 70.95 71.38 69.29 69.31 113,038 -1.72(-2.42%)
Feb 25, 2019 70.98 72.27 70.67 71.03 114,371 +0.49(+0.69%)
Feb 22, 2019 69.12 70.62 68.70 70.54 95,700 +1.75(+2.54%)
Feb 21, 2019 68.06 69.08 67.65 68.79 93,178 +0.72(+1.06%)
Feb 20, 2019 67.50 68.25 67.09 68.07 59,945 +0.61(+0.90%)
Feb 19, 2019 68.19 68.81 67.44 67.46 77,364 -0.29(-0.43%)
Feb 15, 2019 65.95 67.78 65.41 67.75 113,900 +2.12(+3.23%)
Feb 14, 2019 64.96 66.32 64.78 65.63 128,485 +0.57(+0.88%)
Feb 13, 2019 64.94 66.50 64.52 65.06 233,205 +0.06(+0.09%)
Feb 12, 2019 64.61 65.00 63.80 65.00 115,832 +0.70(+1.09%)
Feb 11, 2019 64.20 64.73 63.42 64.30 99,442 +0.61(+0.96%)
Feb 08, 2019 61.90 63.80 61.82 63.69 124,700 +1.32(+2.12%)
Feb 07, 2019 62.79 63.30 61.60 62.37 42,942 -0.77(-1.22%)
Feb 06, 2019 63.70 63.74 62.06 63.14 50,317 -0.55(-0.86%)
Feb 05, 2019 64.27 64.73 63.29 63.69 58,656 -0.41(-0.64%)
Feb 04, 2019 64.31 64.90 64.00 64.10 105,058 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.