Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.07(+118.18%)
Feb 28, 2020 0.0550 0.0550 0.0550 0 -0.07(-54.17%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.06(+100.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Dec 30, 2019 0.0980 0.0980 0.0980 0.0980 10,000 +0.00(+2.94%)
Dec 09, 2019 0.0952 0.0952 0.0952 0 +0.00(+0.85%)
Nov 26, 2019 0.0944 0.0944 0.0944 0 +0.00(+0.00%)
Nov 22, 2019 0.0944 0.0944 0.0944 0 -0.03(-21.33%)
Nov 21, 2019 0.1299 0.1800 0.1200 0.1200 70,015 -0.01(-7.55%)
Nov 15, 2019 0.1298 0.1298 0.1298 0 +0.03(+26.14%)
Nov 13, 2019 0.1029 0.1029 0.1029 0 +0.05(+105.80%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Oct 03, 2019 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-7.41%)
Oct 01, 2019 0.0351 0.0351 0.0351 0 -0.01(-19.68%)
Sep 27, 2019 0.0437 0.0437 0.0437 0 -0.01(-12.60%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+14.42%)
Sep 11, 2019 0.0437 0.0437 0.0437 0 -0.01(-12.60%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-19.74%)
Jul 02, 2019 0.1312 0.1312 0.0623 0.0623 19,998 -0.00(-4.15%)
Jun 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.33%)
Jun 14, 2019 0.0623 0.0623 0.0623 0 -0.00(-4.15%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.17%)
Jun 04, 2019 0.0624 0.0624 0.0624 0 -0.04(-37.60%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.06(+177.78%)
May 21, 2019 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.