Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

78.73 -1.25 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 867.35 897.00 867.35 882.78 285,130 -5.64(-0.63%)
Apr 29, 2020 886.54 898.67 867.00 888.42 128,643 +1.99(+0.22%)
Apr 28, 2020 886.26 894.21 853.75 886.43 293,836 +2.60(+0.29%)
Apr 27, 2020 934.91 934.91 875.58 883.83 231,622 -24.78(-2.73%)
Apr 24, 2020 875.20 918.53 854.14 908.61 331,314 +37.29(+4.28%)
Apr 23, 2020 893.89 900.00 859.00 871.32 339,520 -16.65(-1.88%)
Apr 22, 2020 874.00 900.00 852.98 887.97 413,716 +56.94(+6.85%)
Apr 21, 2020 917.81 945.36 791.00 831.03 573,361 -56.53(-6.37%)
Apr 20, 2020 824.80 905.00 823.00 887.56 499,076 +56.04(+6.74%)
Apr 17, 2020 760.34 831.52 758.00 831.52 504,791 +90.10(+12.15%)
Apr 16, 2020 713.99 748.84 709.30 741.42 316,642 +40.92(+5.84%)
Apr 15, 2020 676.57 705.00 672.18 700.50 271,466 +10.17(+1.47%)
Apr 14, 2020 651.79 697.26 642.08 690.33 345,581 +69.82(+11.25%)
Apr 13, 2020 587.89 629.00 585.00 620.51 209,632 +35.79(+6.12%)
Apr 09, 2020 584.72 584.72 584.72 0 +2.76(+0.47%)
Apr 08, 2020 536.99 585.50 535.73 581.96 290,831 +51.53(+9.71%)
Apr 07, 2020 573.80 573.80 524.00 530.43 280,080 -23.51(-4.24%)
Apr 06, 2020 538.00 554.99 522.01 553.94 232,963 +49.42(+9.80%)
Apr 03, 2020 500.20 512.01 487.10 504.52 202,371 +11.29(+2.29%)
Apr 02, 2020 497.26 520.36 476.38 493.23 468,171 -52.98(-9.70%)
Apr 01, 2020 572.93 575.00 543.23 546.21 312,217 -43.41(-7.36%)
Mar 31, 2020 610.50 623.75 585.46 589.62 426,982 -21.90(-3.58%)
Mar 30, 2020 600.32 614.50 585.00 611.52 192,711 +21.52(+3.65%)
Mar 27, 2020 600.89 611.00 580.66 590.00 408,712 -41.97(-6.64%)
Mar 26, 2020 635.37 663.50 613.48 631.97 391,334 -2.51(-0.40%)
Mar 25, 2020 628.99 668.00 620.96 634.48 371,216 +6.08(+0.97%)
Mar 24, 2020 594.03 628.40 588.76 628.40 395,828 +86.08(+15.87%)
Mar 23, 2020 502.80 557.00 488.88 542.32 355,672 +46.87(+9.46%)
Mar 20, 2020 491.68 530.99 491.68 495.45 779,880 +13.35(+2.77%)
Mar 19, 2020 482.97 499.99 457.08 482.10 400,315 -16.46(-3.30%)
Mar 18, 2020 474.04 515.00 445.13 498.56 486,155 -1.89(-0.38%)
Mar 17, 2020 464.07 509.25 435.03 500.45 486,450 +41.93(+9.14%)
Mar 16, 2020 474.05 504.27 449.90 458.52 452,494 -87.95(-16.09%)
Mar 13, 2020 557.73 562.57 505.69 546.47 662,350 +18.76(+3.55%)
Mar 12, 2020 510.05 553.99 465.04 527.71 658,714 -53.12(-9.15%)
Mar 11, 2020 598.37 605.01 559.56 580.83 623,434 -37.96(-6.13%)
Mar 10, 2020 603.89 619.00 579.45 618.79 639,460 +47.58(+8.33%)
Mar 09, 2020 583.69 606.43 568.18 571.21 703,783 -62.08(-9.80%)
Mar 06, 2020 642.27 660.00 616.54 633.29 463,147 -35.72(-5.34%)
Mar 05, 2020 661.86 686.99 659.88 669.01 380,051 -17.76(-2.59%)
Mar 04, 2020 653.30 688.35 648.55 686.77 389,767 +49.12(+7.70%)
Mar 03, 2020 673.82 673.82 626.02 637.65 648,391 -14.10(-2.16%)
Mar 02, 2020 647.34 651.75 617.50 651.75 593,273 +28.53(+4.58%)
Feb 28, 2020 570.45 623.22 567.42 623.22 999,279 +5.58(+0.90%)
Feb 27, 2020 604.76 625.13 571.69 617.64 341,696 -9.54(-1.52%)
Feb 26, 2020 609.60 642.68 609.60 627.18 305,452 +6.81(+1.10%)
Feb 25, 2020 660.40 667.00 605.99 620.37 404,284 -32.62(-5.00%)
Feb 24, 2020 629.11 668.00 629.11 652.99 392,870 -33.58(-4.89%)
Feb 21, 2020 705.75 708.83 675.75 686.57 289,845 -24.47(-3.44%)
Feb 20, 2020 716.99 724.00 676.22 711.04 435,506 -7.62(-1.06%)
Feb 19, 2020 719.74 728.13 712.90 718.66 285,687 +8.82(+1.24%)
Feb 18, 2020 707.90 727.38 707.80 709.84 569,090 +5.66(+0.80%)
Feb 14, 2020 704.18 704.18 704.18 0 -2.20(-0.31%)
Feb 13, 2020 705.39 734.26 703.62 706.38 292,839 +0.48(+0.07%)
Feb 12, 2020 752.25 786.07 702.21 705.90 418,530 +50.44(+7.70%)
Feb 11, 2020 657.40 664.00 651.00 655.46 390,656 +0.93(+0.14%)
Feb 10, 2020 636.19 654.79 636.19 654.53 208,555 +17.64(+2.77%)
Feb 07, 2020 626.40 641.00 622.00 636.89 275,158 +7.92(+1.26%)
Feb 06, 2020 630.00 632.60 615.10 628.97 352,587 -3.25(-0.51%)
Feb 05, 2020 657.62 657.64 622.22 632.22 307,737 -12.51(-1.94%)
Feb 04, 2020 633.10 647.00 627.00 644.73 333,782 +20.96(+3.36%)
Feb 03, 2020 620.41 629.01 608.14 623.77 304,740 +7.44(+1.21%)
Jan 31, 2020 635.20 639.09 613.08 616.33 286,483 -12.56(-2.00%)
Jan 30, 2020 622.28 631.64 615.00 628.89 234,614 +6.07(+0.97%)
Jan 29, 2020 624.30 633.35 620.86 622.82 247,482 +7.40(+1.20%)
Jan 28, 2020 599.65 616.99 595.85 615.42 231,843 +20.55(+3.45%)
Jan 27, 2020 591.14 605.60 575.15 594.87 266,039 -16.97(-2.77%)
Jan 24, 2020 620.38 625.50 602.11 611.84 242,380 -4.04(-0.66%)
Jan 23, 2020 610.01 622.21 605.42 615.88 340,573 +5.57(+0.91%)
Jan 22, 2020 616.00 626.20 608.70 610.31 309,536 +1.55(+0.25%)
Jan 21, 2020 595.39 617.85 593.01 608.76 270,384 +11.79(+1.97%)
Jan 20, 2020 592.00 598.00 591.02 596.97 56,473 +2.40(+0.40%)
Jan 17, 2020 590.77 599.52 589.74 594.57 219,190 +6.27(+1.07%)
Jan 16, 2020 592.53 592.53 583.00 588.30 306,937 +2.66(+0.45%)
Jan 15, 2020 577.91 590.83 577.82 585.64 353,888 +9.33(+1.62%)
Jan 14, 2020 576.73 582.00 563.11 576.31 325,823 +1.17(+0.20%)
Jan 13, 2020 566.22 582.75 566.01 575.14 274,775 +14.24(+2.54%)
Jan 10, 2020 565.00 572.00 558.26 560.90 225,062 -0.67(-0.12%)
Jan 09, 2020 552.11 564.59 552.11 561.57 344,438 +16.55(+3.04%)
Jan 08, 2020 540.19 550.65 536.28 545.02 656,767 +5.99(+1.11%)
Jan 07, 2020 537.42 549.85 533.51 539.03 296,463 +3.99(+0.75%)
Jan 06, 2020 517.61 536.22 514.74 535.04 347,279 +9.97(+1.90%)
Jan 03, 2020 521.06 530.10 516.01 525.07 205,715 -5.00(-0.94%)
Jan 02, 2020 524.82 530.33 517.98 530.07 196,566 +13.77(+2.67%)
Dec 31, 2019 516.30 516.30 516.30 0 -1.49(-0.29%)
Dec 30, 2019 535.36 535.36 512.57 517.79 162,031 -16.97(-3.17%)
Dec 27, 2019 539.97 544.00 528.00 534.76 156,355 +9.37(+1.78%)
Dec 24, 2019 525.39 525.39 525.39 0 +13.77(+2.69%)
Dec 23, 2019 516.83 524.99 510.37 511.62 243,940 -1.60(-0.31%)
Dec 20, 2019 516.20 524.99 510.29 513.22 715,483 -2.84(-0.55%)
Dec 19, 2019 520.99 526.66 513.85 516.06 178,895 -4.50(-0.86%)
Dec 18, 2019 513.00 530.17 512.97 520.56 391,152 +9.71(+1.90%)
Dec 17, 2019 517.20 521.97 500.77 510.85 252,381 -6.57(-1.27%)
Dec 16, 2019 513.98 521.26 502.85 517.42 221,975 +8.99(+1.77%)
Dec 13, 2019 488.94 516.60 488.90 508.43 312,816 +18.82(+3.84%)
Dec 12, 2019 491.65 495.02 481.22 489.61 227,538 -2.10(-0.43%)
Dec 11, 2019 487.50 493.50 483.97 491.71 167,750 +4.67(+0.96%)
Dec 10, 2019 494.00 494.00 482.65 487.04 184,994 -2.90(-0.59%)
Dec 09, 2019 484.20 503.85 483.00 489.94 259,911 +6.59(+1.36%)
Dec 06, 2019 487.00 493.68 478.35 483.35 169,509 +4.10(+0.86%)
Dec 05, 2019 490.51 496.11 475.00 479.25 212,109 -11.52(-2.35%)
Dec 04, 2019 464.39 497.27 463.65 490.77 329,991 +24.35(+5.22%)
Dec 03, 2019 427.27 467.00 427.23 466.42 248,558 +26.21(+5.95%)
Dec 02, 2019 447.18 447.39 414.38 440.21 265,800 -5.24(-1.18%)
Nov 29, 2019 452.88 457.50 445.45 445.45 128,216 -8.55(-1.88%)
Nov 28, 2019 453.21 455.49 452.17 454.00 39,233 +0.81(+0.18%)
Nov 27, 2019 449.70 455.13 438.00 453.19 224,365 +9.62(+2.17%)
Nov 26, 2019 422.67 447.42 422.22 443.57 364,734 +21.72(+5.15%)
Nov 25, 2019 419.31 424.20 415.77 421.85 131,691 +3.59(+0.86%)
Nov 22, 2019 421.14 424.45 411.50 418.26 130,635 -1.60(-0.38%)
Nov 21, 2019 424.06 427.10 417.99 419.86 131,694 -1.90(-0.45%)
Nov 20, 2019 417.56 431.71 415.08 421.76 167,186 +2.11(+0.50%)
Nov 19, 2019 430.50 430.52 417.00 419.65 160,297 -7.01(-1.64%)
Nov 18, 2019 413.18 430.37 410.50 426.66 234,582 +13.47(+3.26%)
Nov 15, 2019 417.00 418.10 410.00 413.19 107,229 -0.62(-0.15%)
Nov 14, 2019 416.52 424.00 410.48 413.81 132,845 -2.47(-0.59%)
Nov 13, 2019 402.77 417.25 401.57 416.28 254,639 +11.38(+2.81%)
Nov 12, 2019 402.62 410.70 401.00 404.90 144,043 +3.49(+0.87%)
Nov 11, 2019 393.69 403.36 388.59 401.41 160,237 +7.66(+1.95%)
Nov 08, 2019 372.01 395.10 372.01 393.75 194,491 +17.21(+4.57%)
Nov 07, 2019 389.99 392.00 372.57 376.54 210,325 -12.45(-3.20%)
Nov 06, 2019 389.19 396.20 384.93 388.99 196,941 -0.16(-0.04%)
Nov 05, 2019 405.91 405.91 387.65 389.15 234,879 -16.08(-3.97%)
Nov 04, 2019 421.03 422.36 399.75 405.23 238,245 -10.96(-2.63%)
Nov 01, 2019 417.00 424.25 411.64 416.19 114,188 +3.19(+0.77%)
Oct 31, 2019 417.97 420.50 406.89 413.00 151,472 -6.91(-1.65%)
Oct 30, 2019 409.38 421.02 405.00 419.91 135,957 +10.55(+2.58%)
Oct 29, 2019 400.00 420.45 390.10 409.36 233,840 -13.39(-3.17%)
Oct 28, 2019 423.80 429.55 409.00 422.75 157,946 +8.17(+1.97%)
Oct 25, 2019 415.50 419.32 405.00 414.58 141,356 -7.76(-1.84%)
Oct 24, 2019 394.21 423.94 392.91 422.34 293,908 +34.13(+8.79%)
Oct 23, 2019 391.80 405.00 380.80 388.21 160,209 -3.81(-0.97%)
Oct 22, 2019 422.11 427.44 386.77 392.02 249,465 -26.02(-6.22%)
Oct 21, 2019 415.05 427.50 409.00 418.04 229,619 +5.88(+1.43%)
Oct 18, 2019 438.50 440.00 410.26 412.16 229,139 -23.44(-5.38%)
Oct 17, 2019 429.72 438.70 426.94 435.60 142,439 +8.66(+2.03%)
Oct 16, 2019 453.60 453.61 425.28 426.94 170,732 -29.97(-6.56%)
Oct 15, 2019 459.00 462.97 454.10 456.91 278,947 +21.93(+5.04%)
Oct 11, 2019 434.98 434.98 434.98 0 +3.74(+0.87%)
Oct 10, 2019 417.01 437.12 415.00 431.24 180,970 +12.59(+3.01%)
Oct 09, 2019 417.30 421.55 415.25 418.65 137,760 +4.26(+1.03%)
Oct 08, 2019 430.00 433.15 414.03 414.39 190,000 -19.60(-4.52%)
Oct 07, 2019 434.08 441.00 428.97 433.99 137,553 -1.54(-0.35%)
Oct 04, 2019 435.39 439.10 426.35 435.53 185,498 +1.37(+0.32%)
Oct 03, 2019 413.21 435.34 406.42 434.16 227,198 +21.29(+5.16%)
Oct 02, 2019 411.00 414.07 399.97 412.87 154,635 -1.29(-0.31%)
Oct 01, 2019 414.27 422.67 410.00 414.16 234,582 +1.86(+0.45%)
Sep 30, 2019 404.87 418.90 400.75 412.30 255,680 +7.40(+1.83%)
Sep 27, 2019 415.75 419.88 400.01 404.90 187,898 -10.82(-2.60%)
Sep 26, 2019 418.36 418.54 401.33 415.72 212,803 -1.82(-0.44%)
Sep 25, 2019 385.20 418.83 380.21 417.54 352,529 +26.82(+6.86%)
Sep 24, 2019 414.76 418.65 381.76 390.72 459,238 -24.78(-5.96%)
Sep 23, 2019 420.24 431.59 412.38 415.50 195,883 -7.63(-1.80%)
Sep 20, 2019 431.52 439.51 413.87 423.13 483,752 -7.52(-1.75%)
Sep 19, 2019 435.00 440.19 426.80 430.65 151,802 -2.15(-0.50%)
Sep 18, 2019 439.00 439.00 423.10 432.80 238,281 -2.87(-0.66%)
Sep 17, 2019 432.97 444.52 428.19 435.67 294,791 -11.81(-2.64%)
Sep 16, 2019 435.00 455.00 433.87 447.48 234,740 -1.75(-0.39%)
Sep 13, 2019 474.80 474.80 448.42 449.23 316,760 -21.87(-4.64%)
Sep 12, 2019 467.06 475.20 463.50 471.10 301,453 +12.82(+2.80%)
Sep 11, 2019 444.72 462.48 442.01 458.28 374,101 +15.30(+3.45%)
Sep 10, 2019 464.99 467.71 440.41 442.98 315,009 -29.07(-6.16%)
Sep 09, 2019 504.79 505.00 461.50 472.05 453,087 -29.65(-5.91%)
Sep 06, 2019 517.35 521.75 501.25 501.70 240,741 -17.81(-3.43%)
Sep 05, 2019 515.59 519.68 502.70 519.51 299,175 +8.18(+1.60%)
Sep 04, 2019 519.80 521.81 506.30 511.33 275,828 -1.25(-0.24%)
Sep 03, 2019 511.11 524.64 507.68 512.58 305,400 -0.24(-0.05%)
Aug 30, 2019 512.82 512.82 512.82 0 -9.24(-1.77%)
Aug 29, 2019 533.37 536.74 521.28 522.06 309,380 -3.57(-0.68%)
Aug 28, 2019 540.62 542.75 519.86 525.63 365,745 -15.86(-2.93%)
Aug 27, 2019 533.57 543.76 529.50 541.49 486,875 +17.15(+3.27%)
Aug 26, 2019 515.74 528.15 511.25 524.34 296,581 +15.93(+3.13%)
Aug 23, 2019 518.76 533.00 506.94 508.41 450,843 -8.64(-1.67%)
Aug 22, 2019 520.00 522.00 505.96 517.05 308,064 -2.02(-0.39%)
Aug 21, 2019 506.80 519.69 501.00 519.07 305,620 +19.92(+3.99%)
Aug 20, 2019 481.00 501.50 479.77 499.15 290,376 +17.53(+3.64%)
Aug 19, 2019 482.80 486.09 477.00 481.62 186,730 +5.08(+1.07%)
Aug 16, 2019 475.69 479.45 467.51 476.54 246,678 +9.02(+1.93%)
Aug 15, 2019 473.16 479.10 463.86 467.52 311,723 -2.55(-0.54%)
Aug 14, 2019 476.93 488.16 463.00 470.07 405,289 -18.42(-3.77%)
Aug 13, 2019 483.98 491.88 469.59 488.49 328,455 +2.81(+0.58%)
Aug 12, 2019 483.54 492.50 477.90 485.68 323,046 -2.68(-0.55%)
Aug 09, 2019 468.65 490.95 468.51 488.36 444,014 +15.26(+3.23%)
Aug 08, 2019 456.29 474.25 455.30 473.10 337,202 +19.45(+4.29%)
Aug 07, 2019 436.46 456.16 436.46 453.65 348,087 +11.77(+2.66%)
Aug 06, 2019 435.00 442.61 430.00 441.88 367,929 +2.93(+0.67%)
Aug 02, 2019 438.95 438.95 438.95 0 -12.63(-2.80%)
Aug 01, 2019 441.80 463.00 435.00 451.58 613,047 +32.17(+7.67%)
Jul 31, 2019 415.86 421.64 410.11 419.41 303,833 +5.58(+1.35%)
Jul 30, 2019 414.80 424.62 409.41 413.83 223,707 -6.64(-1.58%)
Jul 29, 2019 445.15 445.15 413.00 420.47 427,466 -22.52(-5.08%)
Jul 26, 2019 441.39 446.77 438.60 442.99 195,930 +4.20(+0.96%)
Jul 25, 2019 434.50 445.48 430.69 438.79 234,332 +5.45(+1.26%)
Jul 24, 2019 433.76 435.90 425.56 433.34 194,845 -0.66(-0.15%)
Jul 23, 2019 443.87 446.00 432.00 434.00 231,926 -5.46(-1.24%)
Jul 22, 2019 434.18 446.50 433.97 439.46 185,842 +8.41(+1.95%)
Jul 19, 2019 435.15 442.99 430.61 431.05 212,085 -0.38(-0.09%)
Jul 18, 2019 424.38 434.50 422.48 431.43 244,005 +6.78(+1.60%)
Jul 17, 2019 417.94 439.63 416.58 424.65 324,576 +9.05(+2.18%)
Jul 16, 2019 422.60 423.33 411.72 415.60 193,649 -7.20(-1.70%)
Jul 15, 2019 403.74 423.10 399.00 422.80 219,197 +18.74(+4.64%)
Jul 12, 2019 410.96 411.77 395.10 404.06 236,825 -7.15(-1.74%)
Jul 11, 2019 416.86 417.92 411.19 411.21 171,238 -6.03(-1.45%)
Jul 10, 2019 425.05 427.10 416.59 417.24 220,803 -5.50(-1.30%)
Jul 09, 2019 423.21 426.00 419.36 422.74 291,737 +1.27(+0.30%)
Jul 08, 2019 409.80 431.49 408.80 421.47 324,697 +10.88(+2.65%)
Jul 05, 2019 408.33 410.59 398.40 410.59 274,109 -3.45(-0.83%)
Jul 04, 2019 411.01 414.99 409.33 414.04 52,540 +3.69(+0.90%)
Jul 03, 2019 408.63 416.19 405.70 410.35 190,966 +1.15(+0.28%)
Jul 02, 2019 399.21 412.18 399.21 409.20 222,505 +15.62(+3.97%)
Jun 28, 2019 393.58 393.58 393.58 0 -1.08(-0.27%)
Jun 27, 2019 379.46 396.26 379.45 394.66 282,707 +15.21(+4.01%)
Jun 26, 2019 380.00 388.47 370.45 379.45 322,234 +5.66(+1.51%)
Jun 25, 2019 402.90 407.31 371.40 373.79 456,362 -36.91(-8.99%)
Jun 24, 2019 427.81 428.31 410.30 410.70 319,409 -20.80(-4.82%)
Jun 21, 2019 432.80 437.57 428.50 431.50 719,366 -1.52(-0.35%)
Jun 20, 2019 438.13 446.40 430.06 433.02 401,821 -1.93(-0.44%)
Jun 19, 2019 409.24 435.37 403.98 434.95 455,952 +27.76(+6.82%)
Jun 18, 2019 415.75 417.60 406.81 407.19 220,148 -3.34(-0.81%)
Jun 17, 2019 408.94 412.33 406.10 410.53 205,952 +1.38(+0.34%)
Jun 14, 2019 408.39 410.23 404.00 409.15 228,936 -0.54(-0.13%)
Jun 13, 2019 417.23 418.04 407.50 409.69 249,838 -4.21(-1.02%)
Jun 12, 2019 405.20 417.00 402.05 413.90 250,739 +6.41(+1.57%)
Jun 11, 2019 411.92 413.11 397.09 407.49 295,044 +0.14(+0.03%)
Jun 10, 2019 408.70 418.15 404.11 407.35 322,997 +1.66(+0.41%)
Jun 07, 2019 398.04 410.55 397.21 405.69 386,240 +8.23(+2.07%)
Jun 06, 2019 392.15 399.50 387.08 397.46 335,299 +5.22(+1.33%)
Jun 05, 2019 372.83 393.00 371.26 392.24 465,187 +24.29(+6.60%)
Jun 04, 2019 361.64 367.95 354.73 367.95 453,762 +12.11(+3.40%)
Jun 03, 2019 371.85 374.43 352.63 355.84 435,093 -16.00(-4.30%)
May 31, 2019 369.88 376.99 368.25 371.84 201,457 -2.22(-0.59%)
May 30, 2019 370.89 375.00 365.17 374.06 181,578 +6.21(+1.69%)
May 29, 2019 377.75 378.80 365.84 367.85 290,906 -13.57(-3.56%)
May 28, 2019 376.16 385.35 375.00 381.42 716,708 +5.19(+1.38%)
May 27, 2019 373.00 376.23 372.80 376.23 99,574 +5.50(+1.48%)
May 24, 2019 369.56 374.88 366.50 370.73 220,909 +4.86(+1.33%)
May 23, 2019 370.00 374.63 361.85 365.87 263,456 -7.67(-2.05%)
May 22, 2019 364.23 376.23 363.23 373.54 285,457 +7.60(+2.08%)
May 21, 2019 366.03 366.86 361.48 365.94 272,995 -2.11(-0.57%)
May 17, 2019 368.05 368.05 368.05 0 -6.44(-1.72%)
May 16, 2019 356.81 376.00 356.01 374.49 483,662 +19.48(+5.49%)
May 15, 2019 338.11 356.35 337.95 355.01 248,718 +14.14(+4.15%)
May 14, 2019 330.40 342.08 326.69 340.87 370,421 +3.09(+0.91%)
May 13, 2019 333.79 340.02 329.84 337.78 387,077 -9.49(-2.73%)
May 10, 2019 349.28 351.91 339.51 347.27 419,415 -2.93(-0.84%)
May 09, 2019 350.00 352.16 343.10 350.20 254,272 -2.47(-0.70%)
May 08, 2019 348.00 356.00 347.00 352.67 260,632 +4.60(+1.32%)
May 07, 2019 354.00 358.60 343.57 348.07 341,731 -9.07(-2.54%)
May 06, 2019 346.58 358.44 344.10 357.14 375,507 +2.28(+0.64%)
May 03, 2019 348.95 357.54 342.48 354.86 308,619 +11.01(+3.20%)
May 02, 2019 331.90 350.98 330.43 343.85 675,755 +12.85(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.