Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.830 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 2:27 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.750 7.754 7.750 7.750 1,349 +0.00(+0.00%)
Sep 29, 2020 7.750 7.751 7.750 7.750 1,071 +0.00(+0.00%)
Sep 28, 2020 7.750 7.750 7.750 7.750 1,220 -0.00(-0.00%)
Sep 27, 2020 7.750 7.750 7.750 7.750 142 +0.00(+0.00%)
Sep 25, 2020 7.750 7.751 7.749 7.750 18,943 -0.00(-0.00%)
Sep 24, 2020 7.750 7.751 7.750 7.750 1,463 +0.00(+0.00%)
Sep 23, 2020 7.750 7.750 7.750 7.750 1,022 -0.00(-0.00%)
Sep 22, 2020 7.750 7.750 7.750 7.750 1,668 +0.00(+0.00%)
Sep 21, 2020 7.750 7.751 7.750 7.750 1,334 +0.00(+0.00%)
Sep 20, 2020 7.750 7.750 7.750 7.750 94 -0.00(-0.00%)
Sep 18, 2020 7.750 7.752 7.750 7.750 15,994 +0.00(+0.00%)
Sep 17, 2020 7.750 7.751 7.750 7.750 1,286 +0.00(+0.00%)
Sep 16, 2020 7.750 7.752 7.750 7.750 1,335 -0.00(-0.01%)
Sep 15, 2020 7.750 7.752 7.750 7.750 1,315 +0.00(+0.00%)
Sep 14, 2020 7.750 7.752 7.750 7.750 1,461 +0.00(+0.00%)
Sep 13, 2020 7.750 7.750 7.750 7.750 192 +0.00(+0.00%)
Sep 11, 2020 7.750 7.751 7.750 7.750 15,282 -0.00(-0.01%)
Sep 10, 2020 7.750 7.751 7.750 7.750 1,059 +0.00(+0.00%)
Sep 09, 2020 7.750 7.751 7.750 7.750 2,458 +0.00(+0.00%)
Sep 08, 2020 7.750 7.751 7.750 7.750 1,519 +0.00(+0.00%)
Sep 07, 2020 7.750 7.750 7.750 7.750 1,608 -0.00(-0.00%)
Sep 06, 2020 7.750 7.750 7.750 7.750 812 -0.00(-0.00%)
Sep 04, 2020 7.750 7.751 7.750 7.750 21,266 +0.00(+0.00%)
Sep 03, 2020 7.750 7.750 7.750 7.750 3,371 +0.00(+0.00%)
Sep 02, 2020 7.750 7.750 7.750 7.750 1,851 -0.00(-0.01%)
Sep 01, 2020 7.750 7.752 7.750 7.751 1,391 +0.00(+0.01%)
Aug 31, 2020 7.750 7.751 7.750 7.750 1,350 +0.00(+0.00%)
Aug 30, 2020 7.750 7.750 7.750 7.750 410 -0.00(-0.00%)
Aug 28, 2020 7.750 7.752 7.750 7.750 18,419 +0.00(+0.00%)
Aug 27, 2020 7.750 7.752 7.750 7.750 1,163 -0.00(-0.00%)
Aug 26, 2020 7.750 7.751 7.750 7.750 1,135 -0.00(-0.00%)
Aug 25, 2020 7.750 7.751 7.750 7.750 1,397 +0.00(+0.01%)
Aug 24, 2020 7.750 7.751 7.750 7.750 1,329 +0.00(+0.00%)
Aug 23, 2020 7.750 7.750 7.750 7.750 120 -0.00(-0.00%)
Aug 21, 2020 7.750 7.751 7.750 7.750 20,440 -0.00(-0.01%)
Aug 20, 2020 7.750 7.751 7.750 7.750 1,407 -0.00(-0.01%)
Aug 19, 2020 7.750 7.751 7.750 7.751 1,252 +0.00(+0.01%)
Aug 18, 2020 7.750 7.754 7.750 7.750 1,268 -0.00(-0.01%)
Aug 17, 2020 7.750 7.751 7.750 7.751 900 +0.00(+0.00%)
Aug 16, 2020 7.751 7.751 7.750 7.750 190 +0.00(+0.00%)
Aug 14, 2020 7.750 7.751 7.750 7.750 18,066 +0.00(+0.00%)
Aug 13, 2020 7.750 7.751 7.750 7.750 1,235 -0.00(-0.01%)
Aug 12, 2020 7.751 7.753 7.750 7.751 1,251 +0.00(+0.01%)
Aug 11, 2020 7.750 7.751 7.750 7.750 1,338 +0.00(+0.01%)
Aug 10, 2020 7.750 7.751 7.750 7.750 4,975 -0.00(-0.00%)
Aug 09, 2020 7.750 7.750 7.750 7.750 196 +0.00(+0.00%)
Aug 07, 2020 7.750 7.751 7.750 7.750 20,309 +0.00(+0.00%)
Aug 06, 2020 7.750 7.751 7.750 7.750 1,699 -0.00(-0.00%)
Aug 05, 2020 7.750 7.751 7.750 7.750 1,250 -0.00(-0.00%)
Aug 04, 2020 7.750 7.752 7.750 7.751 1,156 +0.00(+0.00%)
Aug 03, 2020 7.750 7.752 7.750 7.750 1,272 +0.00(+0.01%)
Aug 02, 2020 7.750 7.750 7.750 7.750 194 -0.00(-0.00%)
Jul 31, 2020 7.750 7.752 7.750 7.750 18,741 +0.00(+0.00%)
Jul 30, 2020 7.750 7.752 7.750 7.750 1,284 -0.00(-0.01%)
Jul 29, 2020 7.750 7.752 7.750 7.750 1,428 +0.00(+0.00%)
Jul 28, 2020 7.750 7.751 7.750 7.750 1,703 -0.00(-0.01%)
Jul 27, 2020 7.751 7.752 7.751 7.751 1,751 -0.00(-0.01%)
Jul 26, 2020 7.752 7.752 7.751 7.752 348 +0.00(+0.01%)
Jul 24, 2020 7.750 7.752 7.750 7.751 21,969 -0.00(-0.01%)
Jul 23, 2020 7.750 7.752 7.750 7.752 1,419 -0.00(-0.00%)
Jul 22, 2020 7.752 7.753 7.752 7.752 1,781 +0.00(+0.01%)
Jul 21, 2020 7.750 7.753 7.750 7.751 1,659 -0.00(-0.01%)
Jul 20, 2020 7.752 7.753 7.751 7.752 1,357 -0.00(-0.02%)
Jul 19, 2020 7.754 7.754 7.753 7.753 100 -0.00(-0.00%)
Jul 17, 2020 7.753 7.755 7.752 7.754 22,101 +0.00(+0.00%)
Jul 16, 2020 7.753 7.754 7.753 7.753 1,434 +0.00(+0.02%)
Jul 15, 2020 7.752 7.752 7.752 7.752 900 +0.00(+0.01%)
Jul 14, 2020 7.751 7.751 7.751 7.751 1,778 +0.00(+0.00%)
Jul 13, 2020 7.751 7.752 7.750 7.751 1,217 -0.00(-0.01%)
Jul 12, 2020 7.752 7.752 7.751 7.751 365 -0.00(-0.01%)
Jul 10, 2020 7.750 7.752 7.750 7.752 21,862 +0.00(+0.03%)
Jul 09, 2020 7.750 7.751 7.750 7.750 1,387 -0.00(-0.00%)
Jul 08, 2020 7.750 7.751 7.750 7.750 1,373 -0.00(-0.01%)
Jul 07, 2020 7.750 7.751 7.750 7.751 1,346 +0.00(+0.01%)
Jul 06, 2020 7.750 7.752 7.750 7.751 1,431 +0.00(+0.01%)
Jul 05, 2020 7.750 7.750 7.750 7.750 83 +0.00(+0.00%)
Jul 03, 2020 7.750 7.752 7.750 7.750 16,823 -0.00(-0.01%)
Jul 02, 2020 7.750 7.752 7.750 7.750 1,311 -0.00(-0.00%)
Jul 01, 2020 7.750 7.751 7.750 7.751 1,873 +0.00(+0.01%)
Jun 30, 2020 7.750 7.752 7.750 7.750 1,439 -0.00(-0.01%)
Jun 29, 2020 7.750 7.753 7.750 7.751 1,274 +0.00(+0.01%)
Jun 28, 2020 7.750 7.750 7.750 7.750 254 +0.00(+0.00%)
Jun 26, 2020 7.750 7.753 7.750 7.750 20,398 -0.00(-0.01%)
Jun 25, 2020 7.750 7.753 7.750 7.751 1,524 -0.00(-0.00%)
Jun 24, 2020 7.750 7.751 7.750 7.751 1,521 +0.00(+0.00%)
Jun 23, 2020 7.750 7.758 7.750 7.751 1,601 +0.00(+0.01%)
Jun 22, 2020 7.750 7.752 7.750 7.750 1,606 +0.00(+0.00%)
Jun 21, 2020 7.750 7.750 7.750 7.750 189 +0.00(+0.00%)
Jun 19, 2020 7.750 7.751 7.750 7.750 21,852 +0.00(+0.00%)
Jun 18, 2020 7.750 7.751 7.750 7.750 1,494 +0.00(+0.00%)
Jun 17, 2020 7.750 7.751 7.750 7.750 1,552 +0.00(+0.00%)
Jun 16, 2020 7.750 7.751 7.750 7.750 1,626 -0.00(-0.00%)
Jun 15, 2020 7.750 7.751 7.749 7.750 1,669 -0.00(-0.00%)
Jun 14, 2020 7.751 7.751 7.750 7.750 307 +0.00(+0.01%)
Jun 12, 2020 7.750 7.751 7.750 7.750 21,619 -0.00(-0.01%)
Jun 11, 2020 7.750 7.750 7.750 7.750 1,687 +0.00(+0.01%)
Jun 10, 2020 7.750 7.751 7.750 7.750 1,675 -0.00(-0.00%)
Jun 09, 2020 7.750 7.752 7.750 7.750 1,559 +0.00(+0.00%)
Jun 08, 2020 7.750 7.752 7.750 7.750 1,661 +0.00(+0.00%)
Jun 07, 2020 7.750 7.750 7.750 7.750 150 +0.00(+0.00%)
Jun 05, 2020 7.750 7.751 7.750 7.750 19,124 -0.00(-0.00%)
Jun 04, 2020 7.750 7.751 7.750 7.750 1,211 +0.00(+0.00%)
Jun 03, 2020 7.750 7.750 7.750 7.750 1,897 -0.00(-0.01%)
Jun 02, 2020 7.751 7.751 7.750 7.751 1,770 -0.00(-0.00%)
Jun 01, 2020 7.751 7.751 7.750 7.751 1,263 -0.00(-0.03%)
May 31, 2020 7.752 7.754 7.752 7.753 585 +0.00(+0.04%)
May 29, 2020 7.752 7.755 7.750 7.750 34,744 -0.00(-0.03%)
May 28, 2020 7.752 7.753 7.751 7.752 1,999 -0.00(-0.03%)
May 27, 2020 7.754 7.756 7.751 7.755 2,225 +0.00(+0.03%)
May 26, 2020 7.752 7.753 7.750 7.753 1,964 -0.00(-0.01%)
May 25, 2020 7.754 7.756 7.751 7.754 1,933 -0.00(-0.03%)
May 24, 2020 7.756 7.756 7.755 7.756 389 -0.00(-0.00%)
May 22, 2020 7.754 7.758 7.752 7.756 35,595 +0.00(+0.03%)
May 21, 2020 7.754 7.755 7.753 7.754 2,313 +0.00(+0.05%)
May 20, 2020 7.750 7.751 7.750 7.750 1,683 -0.00(-0.01%)
May 19, 2020 7.750 7.752 7.750 7.751 1,808 -0.00(-0.00%)
May 18, 2020 7.751 7.752 7.751 7.751 1,841 +0.00(+0.00%)
May 17, 2020 7.751 7.751 7.750 7.751 338 -0.00(-0.00%)
May 15, 2020 7.752 7.752 7.750 7.751 27,212 +0.00(+0.00%)
May 14, 2020 7.752 7.752 7.751 7.751 2,043 +0.00(+0.00%)
May 13, 2020 7.751 7.751 7.751 7.751 1,971 +0.00(+0.01%)
May 12, 2020 7.750 7.751 7.750 7.750 1,781 +0.00(+0.00%)
May 11, 2020 7.750 7.751 7.750 7.750 1,537 -0.00(-0.01%)
May 10, 2020 7.752 7.752 7.751 7.751 773 -0.00(-0.00%)
May 08, 2020 7.751 7.752 7.750 7.752 22,577 +0.00(+0.01%)
May 07, 2020 7.751 7.751 7.750 7.751 1,509 -0.00(-0.02%)
May 06, 2020 7.752 7.752 7.751 7.752 2,596 -0.00(-0.00%)
May 05, 2020 7.753 7.754 7.752 7.752 2,224 -0.00(-0.01%)
May 04, 2020 7.753 7.754 7.752 7.753 2,337 +0.00(+0.02%)
May 03, 2020 7.752 7.752 7.750 7.751 832 -0.00(-0.01%)
May 01, 2020 7.751 7.753 7.751 7.752 24,589 +0.00(+0.00%)
Apr 30, 2020 7.751 7.752 7.751 7.752 2,620 +0.00(+0.02%)
Apr 29, 2020 7.750 7.750 7.750 7.750 1,631 +0.00(+0.00%)
Apr 28, 2020 7.750 7.750 7.750 7.750 1,439 -0.00(-0.00%)
Apr 27, 2020 7.750 7.751 7.750 7.750 2,193 +0.00(+0.00%)
Apr 26, 2020 7.751 7.751 7.750 7.750 626 +0.00(+0.00%)
Apr 24, 2020 7.750 7.751 7.750 7.750 28,417 -0.00(-0.00%)
Apr 23, 2020 7.750 7.751 7.750 7.750 1,750 +0.00(+0.01%)
Apr 22, 2020 7.750 7.750 7.750 7.750 1,789 -0.00(-0.00%)
Apr 21, 2020 7.750 7.750 7.750 7.750 1,423 -0.00(-0.00%)
Apr 20, 2020 7.750 7.751 7.750 7.750 1,540 -0.00(-0.01%)
Apr 19, 2020 7.751 7.751 7.750 7.751 419 +0.00(+0.01%)
Apr 17, 2020 7.751 7.752 7.750 7.750 33,466 -0.00(-0.01%)
Apr 16, 2020 7.751 7.751 7.750 7.751 3,235 -0.00(-0.00%)
Apr 15, 2020 7.750 7.751 7.750 7.751 1,869 -0.00(-0.01%)
Apr 14, 2020 7.751 7.752 7.751 7.751 1,280 -0.00(-0.00%)
Apr 13, 2020 7.752 7.753 7.751 7.752 1,977 -0.00(-0.01%)
Apr 12, 2020 7.753 7.753 7.752 7.753 446 +0.00(+0.00%)
Apr 10, 2020 7.752 7.753 7.750 7.753 19,558 -0.00(-0.01%)
Apr 09, 2020 7.752 7.753 7.751 7.753 1,762 +0.00(+0.02%)
Apr 08, 2020 7.751 7.752 7.750 7.752 1,583 -0.00(-0.01%)
Apr 07, 2020 7.752 7.753 7.751 7.752 1,599 +0.00(+0.01%)
Apr 06, 2020 7.751 7.752 7.751 7.751 1,836 -0.00(-0.02%)
Apr 05, 2020 7.753 7.753 7.752 7.753 279 +0.00(+0.01%)
Apr 03, 2020 7.751 7.754 7.751 7.752 31,660 +0.00(+0.01%)
Apr 02, 2020 7.751 7.752 7.751 7.751 1,807 -0.00(-0.01%)
Apr 01, 2020 7.752 7.752 7.751 7.752 2,121 +0.00(+0.01%)
Mar 31, 2020 7.750 7.752 7.750 7.751 2,768 -0.00(-0.04%)
Mar 30, 2020 7.755 7.755 7.753 7.754 1,949 +0.00(+0.04%)
Mar 29, 2020 7.752 7.752 7.751 7.751 517 +0.00(+0.01%)
Mar 27, 2020 7.752 7.753 7.751 7.751 30,532 -0.00(-0.02%)
Mar 26, 2020 7.752 7.752 7.751 7.752 1,385 -0.00(-0.01%)
Mar 25, 2020 7.752 7.753 7.752 7.752 1,158 -0.00(-0.00%)
Mar 24, 2020 7.752 7.753 7.752 7.753 1,337 -0.00(-0.04%)
Mar 23, 2020 7.756 7.756 7.754 7.756 1,404 -0.00(-0.02%)
Mar 22, 2020 7.757 7.759 7.756 7.757 572 +0.00(+0.02%)
Mar 20, 2020 7.757 7.763 7.755 7.756 41,139 -0.00(-0.06%)
Mar 19, 2020 7.757 7.762 7.756 7.761 1,514 -0.00(-0.05%)
Mar 18, 2020 7.763 7.766 7.762 7.765 1,728 +0.00(+0.05%)
Mar 17, 2020 7.761 7.762 7.758 7.761 1,439 -0.01(-0.07%)
Mar 16, 2020 7.765 7.768 7.764 7.766 1,262 -0.00(-0.03%)
Mar 15, 2020 7.770 7.770 7.766 7.769 698 -0.00(-0.00%)
Mar 13, 2020 7.776 7.781 7.764 7.769 41,208 -0.01(-0.11%)
Mar 12, 2020 7.776 7.778 7.773 7.778 1,967 +0.01(+0.12%)
Mar 11, 2020 7.769 7.769 7.765 7.768 1,784 +0.00(+0.01%)
Mar 10, 2020 7.767 7.768 7.764 7.767 1,265 -0.00(-0.05%)
Mar 09, 2020 7.770 7.773 7.770 7.771 1,612 +0.00(+0.02%)
Mar 08, 2020 7.771 7.771 7.768 7.769 928 -0.00(-0.04%)
Mar 06, 2020 7.771 7.776 7.768 7.773 24,400 +0.00(+0.02%)
Mar 05, 2020 7.771 7.772 7.769 7.771 1,116 +0.00(+0.00%)
Mar 04, 2020 7.772 7.772 7.770 7.771 1,285 +0.00(+0.00%)
Mar 03, 2020 7.767 7.771 7.763 7.771 892 -0.01(-0.12%)
Mar 02, 2020 7.779 7.781 7.778 7.780 1,193 -0.01(-0.16%)
Mar 01, 2020 7.793 7.794 7.790 7.793 345 -0.00(-0.01%)
Feb 28, 2020 7.793 7.799 7.792 7.793 26,619 -0.00(-0.01%)
Feb 27, 2020 7.793 7.795 7.793 7.794 1,135 +0.00(+0.02%)
Feb 26, 2020 7.792 7.793 7.792 7.793 1,029 +0.00(+0.04%)
Feb 25, 2020 7.789 7.791 7.788 7.790 1,158 -0.00(-0.04%)
Feb 24, 2020 7.793 7.793 7.793 0 +0.00(+0.03%)
Feb 23, 2020 7.787 7.791 7.786 7.790 461 +0.00(+0.05%)
Feb 21, 2020 7.779 7.794 7.778 7.787 35,907 +0.01(+0.08%)
Feb 20, 2020 7.779 7.781 7.778 7.780 1,424 +0.01(+0.11%)
Feb 19, 2020 7.772 7.772 7.768 7.772 1,521 +0.00(+0.05%)
Feb 18, 2020 7.767 7.769 7.767 7.768 1,098 -0.00(-0.00%)
Feb 17, 2020 7.768 7.768 7.766 7.768 1,083 +0.00(+0.01%)
Feb 16, 2020 7.768 7.768 7.767 7.767 156 -0.00(-0.01%)
Feb 14, 2020 7.767 7.769 7.764 7.768 24,887 +0.00(+0.01%)
Feb 13, 2020 7.767 7.767 7.764 7.766 791 -0.00(-0.05%)
Feb 12, 2020 7.770 7.771 7.768 7.770 1,033 +0.00(+0.06%)
Feb 11, 2020 7.765 7.766 7.764 7.766 1,208 -0.00(-0.00%)
Feb 10, 2020 7.765 7.766 7.765 7.766 1,031 +0.00(+0.01%)
Feb 09, 2020 7.765 7.765 7.764 7.765 219 +0.00(+0.01%)
Feb 07, 2020 7.763 7.766 7.760 7.764 31,025 +0.00(+0.01%)
Feb 06, 2020 7.763 7.764 7.763 7.763 1,200 +0.00(+0.01%)
Feb 05, 2020 7.761 7.763 7.761 7.763 909 -0.00(-0.03%)
Feb 04, 2020 7.765 7.766 7.762 7.765 835 -0.00(-0.01%)
Feb 03, 2020 7.765 7.767 7.764 7.766 1,663 +0.00(+0.02%)
Feb 02, 2020 7.765 7.765 7.764 7.765 264 +0.00(+0.02%)
Jan 31, 2020 7.766 7.771 7.763 7.764 29,840 -0.00(-0.03%)
Jan 30, 2020 7.766 7.767 7.764 7.766 958 -0.01(-0.08%)
Jan 29, 2020 7.772 7.773 7.771 7.773 845 -0.00(-0.04%)
Jan 28, 2020 7.775 7.777 7.773 7.776 1,477 -0.00(-0.02%)
Jan 27, 2020 7.776 7.777 7.774 7.777 1,779 +0.00(+0.05%)
Jan 26, 2020 7.773 7.773 7.771 7.773 201 +0.00(+0.01%)
Jan 24, 2020 7.771 7.774 7.771 7.772 25,916 -0.00(-0.00%)
Jan 23, 2020 7.771 7.772 7.771 7.772 1,006 +0.00(+0.02%)
Jan 22, 2020 7.771 7.771 7.770 7.771 1,153 +0.00(+0.01%)
Jan 21, 2020 7.770 7.771 7.769 7.770 1,154 +0.00(+0.02%)
Jan 20, 2020 7.769 7.769 7.768 7.769 912 +0.00(+0.02%)
Jan 19, 2020 7.768 7.768 7.767 7.768 195 +0.00(+0.01%)
Jan 17, 2020 7.771 7.773 7.767 7.767 32,439 -0.01(-0.07%)
Jan 16, 2020 7.771 7.773 7.770 7.772 871 +0.00(+0.02%)
Jan 15, 2020 7.771 7.771 7.770 7.771 893 -0.00(-0.06%)
Jan 14, 2020 7.776 7.777 7.774 7.776 775 +0.00(+0.05%)
Jan 13, 2020 7.770 7.772 7.769 7.772 868 +0.00(+0.06%)
Jan 12, 2020 7.767 7.767 7.765 7.767 279 +0.00(+0.01%)
Jan 10, 2020 7.766 7.768 7.762 7.766 30,534 -0.00(-0.01%)
Jan 09, 2020 7.766 7.768 7.764 7.767 792 -0.01(-0.10%)
Jan 08, 2020 7.774 7.776 7.773 7.775 1,214 -0.00(-0.03%)
Jan 07, 2020 7.777 7.779 7.768 7.778 1,077 +0.01(+0.10%)
Jan 06, 2020 7.769 7.771 7.769 7.770 887 -0.01(-0.12%)
Jan 05, 2020 7.779 7.779 7.775 7.779 359 +0.00(+0.01%)
Jan 03, 2020 7.788 7.790 7.776 7.778 41,341 -0.01(-0.14%)
Jan 02, 2020 7.788 7.790 7.788 7.789 479 -0.01(-0.08%)
Jan 01, 2020 7.791 7.795 7.790 7.795 1,636 +0.01(+0.08%)
Dec 31, 2019 7.790 7.790 7.788 7.789 18 +0.00(+0.01%)
Dec 30, 2019 7.787 7.788 7.787 7.788 1,129 +0.00(+0.00%)
Dec 29, 2019 7.787 7.788 7.786 7.787 278 +0.00(+0.02%)
Dec 27, 2019 7.788 7.789 7.785 7.786 28,572 -0.00(-0.02%)
Dec 26, 2019 7.788 7.788 7.787 7.787 835 -0.00(-0.01%)
Dec 25, 2019 7.789 7.790 7.788 7.788 276 +0.00(+0.01%)
Dec 24, 2019 7.788 7.788 7.787 7.787 227 +0.00(+0.01%)
Dec 23, 2019 7.786 7.787 7.786 7.786 711 -0.01(-0.14%)
Dec 22, 2019 7.798 7.798 7.796 7.797 413 +0.00(+0.06%)
Dec 20, 2019 7.793 7.801 7.793 7.793 33,973 -0.00(-0.01%)
Dec 19, 2019 7.793 7.794 7.793 7.793 801 +0.01(+0.07%)
Dec 18, 2019 7.787 7.788 7.786 7.788 818 +0.00(+0.02%)
Dec 17, 2019 7.786 7.788 7.786 7.786 895 -0.01(-0.08%)
Dec 16, 2019 7.792 7.793 7.791 7.793 1,300 -0.01(-0.08%)
Dec 15, 2019 7.800 7.800 7.796 7.799 685 +0.00(+0.01%)
Dec 13, 2019 7.803 7.807 7.790 7.798 41,662 -0.00(-0.06%)
Dec 12, 2019 7.803 7.805 7.802 7.803 1,595 -0.01(-0.08%)
Dec 11, 2019 7.808 7.809 7.807 7.809 1,367 -0.02(-0.23%)
Dec 10, 2019 7.827 7.827 7.826 7.827 1,089 -0.00(-0.02%)
Dec 09, 2019 7.828 7.828 7.827 7.828 994 -0.00(-0.02%)
Dec 08, 2019 7.829 7.830 7.829 7.829 157 -0.00(-0.00%)
Dec 06, 2019 7.829 7.831 7.828 7.830 27,441 +0.00(+0.01%)
Dec 05, 2019 7.829 7.829 7.828 7.829 1,030 +0.00(+0.00%)
Dec 04, 2019 7.829 7.829 7.828 7.829 861 -0.00(-0.01%)
Dec 03, 2019 7.829 7.830 7.829 7.829 1,961 +0.00(+0.01%)
Dec 02, 2019 7.828 7.829 7.828 7.828 993 +0.00(+0.00%)
Dec 01, 2019 7.828 7.828 7.826 7.828 459 +0.00(+0.01%)
Nov 29, 2019 7.826 7.829 7.825 7.827 26,176 +0.00(+0.01%)
Nov 28, 2019 7.826 7.827 7.826 7.827 757 -0.00(-0.02%)
Nov 27, 2019 7.827 7.828 7.826 7.828 1,321 -0.00(-0.01%)
Nov 26, 2019 7.829 7.829 7.828 7.829 943 +0.00(+0.04%)
Nov 25, 2019 7.825 7.827 7.825 7.825 1,199 +0.00(+0.01%)
Nov 24, 2019 7.825 7.825 7.824 7.825 445 -0.00(-0.00%)
Nov 22, 2019 7.820 7.826 7.820 7.825 32,381 +0.00(+0.06%)
Nov 21, 2019 7.820 7.821 7.820 7.820 1,010 -0.00(-0.05%)
Nov 20, 2019 7.824 7.825 7.824 7.824 904 -0.00(-0.03%)
Nov 19, 2019 7.827 7.828 7.826 7.827 1,031 -0.00(-0.02%)
Nov 18, 2019 7.827 7.829 7.827 7.828 870 +0.00(+0.03%)
Nov 17, 2019 7.825 7.826 7.825 7.826 209 +0.00(+0.00%)
Nov 15, 2019 7.827 7.832 7.825 7.826 28,146 -0.00(-0.03%)
Nov 14, 2019 7.827 7.829 7.826 7.828 714 +0.00(+0.01%)
Nov 13, 2019 7.828 7.828 7.828 6 -0.00(-0.00%)
Nov 12, 2019 7.828 7.828 7.827 7.828 1,135 +0.00(+0.03%)
Nov 11, 2019 7.827 7.827 7.821 7.825 1,029 -0.00(-0.03%)
Nov 10, 2019 7.827 7.827 7.826 7.827 267 +0.00(+0.01%)
Nov 08, 2019 7.826 7.829 7.823 7.827 32,771 +0.00(+0.00%)
Nov 07, 2019 7.826 7.827 7.824 7.826 1,310 -0.00(-0.00%)
Nov 06, 2019 7.827 7.827 7.826 7.826 1,021 -0.01(-0.08%)
Nov 05, 2019 7.832 7.833 7.831 7.832 949 -0.00(-0.06%)
Nov 04, 2019 7.836 7.837 7.836 7.837 1,398 +0.00(+0.01%)
Nov 03, 2019 7.837 7.837 7.836 7.836 506 +0.00(+0.01%)
Nov 01, 2019 7.837 7.838 7.835 7.836 28,896 -0.00(-0.02%)
Oct 31, 2019 7.837 7.837 7.836 7.837 1,197 -0.00(-0.04%)
Oct 30, 2019 7.840 7.841 7.839 7.840 1,448 +0.00(+0.01%)
Oct 29, 2019 7.839 7.840 7.837 7.839 1,049 -0.00(-0.00%)
Oct 28, 2019 7.839 7.840 7.839 7.840 1,153 +0.00(+0.04%)
Oct 27, 2019 7.837 7.837 7.837 1 -0.00(-0.00%)
Oct 25, 2019 7.838 7.839 7.836 7.837 29,802 -0.00(-0.02%)
Oct 24, 2019 7.838 7.838 7.836 7.838 1,153 -0.00(-0.04%)
Oct 23, 2019 7.841 7.841 7.840 7.841 1,840 -0.00(-0.01%)
Oct 22, 2019 7.842 7.843 7.842 7.842 1,686 -0.00(-0.00%)
Oct 21, 2019 7.842 7.843 7.842 7.842 7,289 +0.00(+0.01%)
Oct 20, 2019 7.842 7.842 7.841 7.841 320 -0.00(-0.02%)
Oct 18, 2019 7.844 7.844 7.842 7.843 27,538 -0.00(-0.01%)
Oct 17, 2019 7.844 7.844 7.843 7.844 1,253 -0.00(-0.01%)
Oct 16, 2019 7.845 7.845 7.844 7.845 1,556 -0.00(-0.00%)
Oct 15, 2019 7.845 7.845 7.844 7.845 1,545 -0.00(-0.01%)
Oct 14, 2019 7.845 7.845 7.838 7.845 1,335 +0.00(+0.03%)
Oct 13, 2019 7.844 7.844 7.843 7.843 241 +0.00(+0.00%)
Oct 11, 2019 7.841 7.844 7.834 7.843 29,880 +0.00(+0.01%)
Oct 10, 2019 7.841 7.842 7.834 7.842 1,515 -0.00(-0.03%)
Oct 09, 2019 7.845 7.845 7.844 7.845 1,408 +0.00(+0.01%)
Oct 08, 2019 7.844 7.845 7.844 7.844 1,453 +0.00(+0.02%)
Oct 07, 2019 7.842 7.843 7.835 7.843 1,121 +0.00(+0.01%)
Oct 06, 2019 7.843 7.843 7.841 7.842 198 +0.00(+0.04%)
Oct 04, 2019 7.841 7.844 7.838 7.838 29,506 -0.00(-0.04%)
Oct 03, 2019 7.841 7.842 7.841 7.842 1,044 -0.00(-0.02%)
Oct 02, 2019 7.843 7.844 7.843 7.843 1,806 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.