Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.203 -0.092 (-2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.460 1.480 1.359 1.444 13,852 -0.02(-1.06%)
Sep 29, 2020 1.436 1.498 1.312 1.460 101,887 +0.18(+13.94%)
Sep 28, 2020 1.281 1.297 1.281 1.281 2,693 +0.02(+1.85%)
Sep 25, 2020 1.258 1.281 1.258 1.258 2,447 +0.00(+0.00%)
Sep 24, 2020 1.343 1.343 1.258 1.258 1,944 -0.02(-1.82%)
Sep 23, 2020 1.324 1.324 1.266 1.281 8,409 -0.04(-2.94%)
Sep 22, 2020 1.351 1.351 1.312 1.320 10,450 -0.00(-0.01%)
Sep 21, 2020 1.312 1.320 1.312 1.320 3,455 +0.01(+0.68%)
Sep 18, 2020 1.335 1.335 1.311 1.311 1,416 -0.02(-1.26%)
Sep 17, 2020 1.312 1.343 1.304 1.328 7,756 +0.00(+0.00%)
Sep 16, 2020 1.320 1.351 1.289 1.328 20,540 +0.06(+4.91%)
Sep 15, 2020 1.320 1.320 1.266 1.266 8,635 -0.02(-1.21%)
Sep 14, 2020 1.320 1.320 1.234 1.281 23,701 +0.01(+0.65%)
Sep 11, 2020 1.328 1.328 1.203 1.273 22,668 -0.05(-3.57%)
Sep 10, 2020 1.467 1.467 1.297 1.320 19,465 -0.08(-5.56%)
Sep 09, 2020 1.467 1.467 1.398 1.398 8,272 -0.03(-1.91%)
Sep 08, 2020 1.440 1.460 1.405 1.425 23,045 -0.03(-1.87%)
Sep 04, 2020 1.460 1.475 1.444 1.452 11,076 -0.02(-1.58%)
Sep 03, 2020 1.460 1.475 1.460 1.475 9,979 -0.01(-0.34%)
Sep 02, 2020 1.475 1.491 1.460 1.480 7,682 +0.02(+1.41%)
Sep 01, 2020 1.475 1.537 1.452 1.460 22,190 -0.00(-0.01%)
Aug 31, 2020 1.537 1.537 1.452 1.460 23,727 -0.11(-6.93%)
Aug 28, 2020 1.514 1.568 1.506 1.568 32,586 +0.00(+0.22%)
Aug 27, 2020 1.542 1.572 1.519 1.565 15,345 +0.02(+0.98%)
Aug 26, 2020 1.557 1.747 1.504 1.550 222,146 +0.05(+3.03%)
Aug 25, 2020 1.542 1.557 1.481 1.504 42,335 +0.05(+3.13%)
Aug 24, 2020 1.466 1.519 1.428 1.458 54,900 +0.08(+6.07%)
Aug 21, 2020 1.519 1.572 1.367 1.375 42,125 -0.18(-11.71%)
Aug 20, 2020 1.542 1.565 1.481 1.557 14,692 +0.02(+0.99%)
Aug 19, 2020 1.580 1.580 1.542 1.542 12,981 -0.05(-3.33%)
Aug 18, 2020 1.534 1.595 1.534 1.595 6,891 +0.01(+0.48%)
Aug 17, 2020 1.641 1.641 1.557 1.588 39,408 -0.02(-0.95%)
Aug 14, 2020 1.648 1.677 1.595 1.603 47,654 -0.05(-2.77%)
Aug 13, 2020 1.679 1.679 1.641 1.648 5,421 -0.04(-2.25%)
Aug 12, 2020 1.694 1.732 1.610 1.686 40,426 +0.01(+0.45%)
Aug 11, 2020 1.648 1.694 1.648 1.679 6,998 +0.03(+1.84%)
Aug 10, 2020 1.633 1.709 1.633 1.648 19,010 +0.02(+0.93%)
Aug 07, 2020 1.626 1.648 1.610 1.633 4,870 +0.01(+0.47%)
Aug 06, 2020 1.641 1.671 1.606 1.626 18,527 +0.02(+0.94%)
Aug 05, 2020 1.595 1.697 1.595 1.610 29,829 +0.04(+2.42%)
Aug 04, 2020 1.595 1.846 1.519 1.572 72,610 -0.04(-2.36%)
Aug 03, 2020 1.496 1.633 1.496 1.610 11,102 +0.11(+7.07%)
Jul 31, 2020 1.458 1.512 1.458 1.504 6,977 +0.05(+3.13%)
Jul 30, 2020 1.565 1.565 1.443 1.458 34,356 -0.07(-4.48%)
Jul 29, 2020 1.960 1.960 1.451 1.527 51,743 +0.08(+5.79%)
Jul 28, 2020 1.557 1.633 1.443 1.443 20,258 -0.08(-5.00%)
Jul 27, 2020 1.694 1.694 1.519 1.519 15,786 -0.04(-2.44%)
Jul 24, 2020 1.694 1.694 1.557 1.557 21,457 -0.14(-8.07%)
Jul 23, 2020 1.671 1.876 1.648 1.694 65,828 -0.05(-3.04%)
Jul 22, 2020 1.443 2.271 1.443 1.747 663,385 +0.32(+22.34%)
Jul 21, 2020 1.405 1.428 1.375 1.428 16,275 +0.07(+5.03%)
Jul 20, 2020 1.383 1.390 1.360 1.360 20,066 +0.03(+2.29%)
Jul 17, 2020 1.360 1.390 1.329 1.329 12,901 -0.03(-2.23%)
Jul 16, 2020 1.428 1.428 1.314 1.360 16,373 +0.03(+2.29%)
Jul 15, 2020 1.314 1.383 1.314 1.329 4,735 -0.02(-1.69%)
Jul 14, 2020 1.352 1.352 1.329 1.352 3,638 +0.02(+1.71%)
Jul 13, 2020 1.367 1.375 1.291 1.329 29,711 +0.02(+1.74%)
Jul 10, 2020 1.367 1.428 1.307 1.307 27,250 -0.07(-4.97%)
Jul 09, 2020 1.417 1.417 1.360 1.375 6,159 +0.02(+1.69%)
Jul 08, 2020 1.352 1.664 1.291 1.352 21,883 -0.05(-3.78%)
Jul 07, 2020 1.405 1.504 1.291 1.405 29,463 +0.01(+0.54%)
Jul 06, 2020 1.466 1.732 1.329 1.398 91,368 -0.07(-4.66%)
Jul 02, 2020 1.367 1.481 1.261 1.466 32,647 +0.14(+10.29%)
Jul 01, 2020 1.428 1.428 1.299 1.329 20,365 -0.10(-6.91%)
Jun 30, 2020 1.443 1.443 1.375 1.428 15,017 +0.05(+3.87%)
Jun 29, 2020 1.474 1.474 1.367 1.375 12,129 -0.01(-0.55%)
Jun 26, 2020 1.474 1.474 1.383 1.383 17,771 -0.02(-1.62%)
Jun 25, 2020 1.504 1.504 1.360 1.405 7,379 +0.02(+1.65%)
Jun 24, 2020 1.451 1.451 1.367 1.383 14,422 -0.10(-6.67%)
Jun 23, 2020 1.451 1.481 1.413 1.481 20,632 +0.00(+0.00%)
Jun 22, 2020 1.474 1.504 1.413 1.481 14,811 +0.01(+0.52%)
Jun 19, 2020 1.481 1.504 1.383 1.474 19,219 +0.06(+4.30%)
Jun 18, 2020 1.443 1.474 1.329 1.413 25,380 +0.02(+1.64%)
Jun 17, 2020 1.512 1.512 1.329 1.390 13,461 -0.07(-4.69%)
Jun 16, 2020 1.527 1.527 1.329 1.458 21,132 +0.03(+2.13%)
Jun 15, 2020 1.367 1.428 1.337 1.428 20,700 +0.06(+4.44%)
Jun 12, 2020 1.329 1.383 1.329 1.367 8,951 +0.09(+7.15%)
Jun 11, 2020 1.215 1.398 1.109 1.276 24,238 -0.16(-11.11%)
Jun 10, 2020 1.383 1.443 1.291 1.436 14,715 +0.00(+0.01%)
Jun 09, 2020 1.451 1.451 1.385 1.436 20,606 -0.05(-3.58%)
Jun 08, 2020 1.413 1.519 1.367 1.489 33,774 +0.08(+5.95%)
Jun 05, 2020 1.398 1.519 1.390 1.405 45,153 +0.02(+1.65%)
Jun 04, 2020 1.421 1.481 1.367 1.383 48,606 -0.09(-6.19%)
Jun 03, 2020 1.512 1.527 1.443 1.474 16,547 -0.05(-3.00%)
Jun 02, 2020 1.572 1.572 1.458 1.519 10,863 +0.00(+0.00%)
Jun 01, 2020 1.512 1.610 1.443 1.519 61,676 -0.06(-3.85%)
May 29, 2020 1.664 1.762 1.519 1.580 41,994 -0.20(-11.11%)
May 28, 2020 1.610 1.853 1.504 1.778 97,758 -0.09(-4.73%)
May 27, 2020 1.698 1.931 1.676 1.866 270,322 +0.20(+12.28%)
May 26, 2020 1.618 1.676 1.531 1.662 112,518 +0.07(+4.11%)
May 22, 2020 1.475 1.596 1.458 1.596 41,024 +0.08(+5.54%)
May 21, 2020 1.407 1.618 1.406 1.512 95,794 +0.11(+8.07%)
May 20, 2020 1.246 1.399 1.246 1.399 70,885 +0.09(+6.67%)
May 19, 2020 1.283 1.356 1.152 1.312 137,604 +0.09(+7.14%)
May 18, 2020 0.8746 1.407 0.8600 1.224 489,334 +0.41(+50.59%)
May 15, 2020 0.8090 0.8204 0.8017 0.8131 10,153 -0.00(-0.32%)
May 14, 2020 0.8164 0.8454 0.8157 0.8157 4,680 -0.02(-2.68%)
May 13, 2020 0.8746 0.8746 0.8321 0.8382 5,474 -0.01(-1.02%)
May 12, 2020 0.8746 0.8746 0.8468 0.8468 1,870 -0.01(-1.54%)
May 11, 2020 0.8527 0.8782 0.7507 0.8600 21,029 -0.05(-5.60%)
May 08, 2020 0.9110 0.9402 0.8820 0.9110 8,095 +0.01(+0.81%)
May 07, 2020 0.9255 0.9255 0.9025 0.9038 6,963 +0.00(+0.00%)
May 06, 2020 0.8965 0.9256 0.8454 0.9038 6,119 +0.01(+1.63%)
May 05, 2020 0.8673 0.9038 0.8673 0.8893 19,952 +0.03(+3.01%)
May 04, 2020 0.9038 0.9038 0.8345 0.8633 13,529 -0.05(-5.51%)
May 01, 2020 0.9985 0.9985 0.7361 0.9137 34,987 -0.08(-8.49%)
Apr 30, 2020 0.9985 0.9985 0.9815 0.9984 2,141 +0.02(+2.23%)
Apr 29, 2020 1.013 1.020 0.9329 0.9766 8,530 -0.03(-3.37%)
Apr 28, 2020 0.9402 1.011 0.9402 1.011 22,839 +0.07(+7.20%)
Apr 27, 2020 0.9110 0.9475 0.8891 0.9429 17,271 +0.04(+4.67%)
Apr 24, 2020 0.9402 0.9402 0.9008 0.9008 823 -0.04(-4.19%)
Apr 23, 2020 1.013 1.013 0.9402 0.9402 3,854 -0.05(-5.15%)
Apr 22, 2020 1.006 1.006 0.9912 0.9912 1,509 +0.04(+4.62%)
Apr 21, 2020 0.9402 0.9475 0.9402 0.9475 7,443 +0.01(+0.77%)
Apr 20, 2020 0.9402 0.9403 0.9402 0.9403 3,236 +0.03(+3.21%)
Apr 17, 2020 0.8746 0.9329 0.8677 0.9110 5,076 +0.00(+0.08%)
Apr 16, 2020 0.9256 0.9256 0.9103 0.9103 2,155 -0.00(-0.07%)
Apr 15, 2020 0.9110 0.9110 0.9110 0.9110 946 -0.02(-1.85%)
Apr 14, 2020 0.9694 0.9694 0.9220 0.9282 3,611 +0.04(+4.81%)
Apr 13, 2020 0.8892 0.8892 0.8746 0.8855 11,058 +0.03(+2.97%)
Apr 09, 2020 0.8639 0.9184 0.8527 0.8600 22,776 +0.02(+2.67%)
Apr 08, 2020 0.8892 0.8892 0.8017 0.8376 26,092 -0.05(-5.80%)
Apr 07, 2020 0.9475 0.9475 0.8382 0.8892 17,058 +0.04(+4.26%)
Apr 06, 2020 0.8309 0.8942 0.8090 0.8528 15,044 -0.09(-9.99%)
Apr 03, 2020 0.9621 1.203 0.8090 0.9475 75,051 +0.03(+2.77%)
Apr 02, 2020 0.9684 0.9694 0.9038 0.9220 2,713 +0.00(+0.40%)
Apr 01, 2020 0.9183 0.9183 0.9183 0.9183 481 -0.07(-7.35%)
Mar 31, 2020 0.9766 0.9912 0.9721 0.9912 4,352 +0.01(+0.74%)
Mar 30, 2020 1.020 1.020 0.9038 0.9839 1,299 +0.08(+8.70%)
Mar 27, 2020 0.9256 0.9302 0.9016 0.9052 5,076 -0.03(-2.86%)
Mar 26, 2020 0.9329 1.009 0.8752 0.9319 26,724 +0.04(+4.98%)
Mar 25, 2020 1.006 1.013 0.8017 0.8877 12,476 +0.04(+5.00%)
Mar 24, 2020 0.9694 0.9985 0.8454 0.8454 4,359 +0.01(+1.75%)
Mar 23, 2020 0.8090 1.006 0.8017 0.8309 38,584 -0.08(-8.93%)
Mar 20, 2020 0.9124 0.9124 0.9124 0.9124 548 -0.04(-4.44%)
Mar 19, 2020 0.9476 0.9597 0.8090 0.9548 46,741 -0.01(-0.76%)
Mar 18, 2020 1.144 1.144 0.9475 0.9621 3,014 -0.05(-5.04%)
Mar 17, 2020 1.071 1.450 1.006 1.013 10,468 -0.03(-2.80%)
Mar 16, 2020 1.181 1.181 0.9766 1.042 3,758 +0.08(+8.33%)
Mar 13, 2020 0.9621 0.9621 0.9621 0.9621 137 +0.01(+1.54%)
Mar 12, 2020 1.057 1.062 0.9475 0.9475 16,806 -0.24(-20.25%)
Mar 11, 2020 1.188 1.188 1.188 1.188 395 -0.00(-0.06%)
Mar 10, 2020 0.9839 1.228 0.9839 1.189 3,815 +0.27(+29.83%)
Mar 09, 2020 1.028 1.093 0.9110 0.9156 24,546 -0.25(-21.73%)
Mar 06, 2020 1.166 1.195 1.144 1.170 5,076 -0.00(-0.31%)
Mar 05, 2020 1.188 1.188 1.173 1.173 4,013 -0.02(-1.53%)
Mar 04, 2020 1.217 1.217 1.192 1.192 2,305 +0.01(+0.93%)
Mar 03, 2020 1.173 1.210 1.173 1.181 1,263 +0.03(+2.53%)
Mar 02, 2020 1.246 1.254 1.152 1.152 16,021 -0.04(-3.66%)
Feb 28, 2020 1.253 1.285 1.179 1.195 30,734 -0.07(-5.78%)
Feb 27, 2020 1.275 1.414 1.268 1.269 18,448 -0.01(-0.51%)
Feb 26, 2020 1.265 1.293 1.265 1.275 22,698 +0.00(+0.00%)
Feb 25, 2020 1.370 1.475 1.265 1.275 75,035 -0.08(-5.79%)
Feb 24, 2020 1.405 1.403 1.300 1.354 23,443 +0.03(+2.48%)
Feb 21, 2020 1.321 1.321 1.321 222 +0.00(+0.00%)
Feb 20, 2020 1.335 1.335 1.314 1.321 21,736 -0.01(-1.05%)
Feb 19, 2020 1.370 1.370 1.335 1.335 1,033 -0.02(-1.55%)
Feb 18, 2020 1.356 1.363 1.356 1.356 1,194 -0.00(-0.33%)
Feb 14, 2020 1.335 1.360 1.335 1.360 3,843 +0.02(+1.12%)
Feb 13, 2020 1.356 1.356 1.342 1.345 2,387 -0.02(-1.51%)
Feb 12, 2020 1.366 1.366 1.366 1.366 7,282 +0.02(+1.38%)
Feb 11, 2020 1.370 1.370 1.347 1.347 7,200 +0.01(+0.94%)
Feb 10, 2020 1.300 1.335 1.300 1.335 1,128 +0.04(+2.70%)
Feb 07, 2020 1.300 1.363 1.265 1.300 8,967 +0.02(+1.65%)
Feb 06, 2020 1.328 1.328 1.279 1.279 1,820 +0.01(+0.55%)
Feb 05, 2020 1.272 1.272 1.272 1.272 6,294 +0.01(+0.49%)
Feb 04, 2020 1.265 1.265 1.265 1.265 811 -0.06(-4.67%)
Feb 03, 2020 1.342 1.342 1.304 1.327 3,011 -0.01(-1.08%)
Jan 31, 2020 1.342 1.342 1.341 1.342 7,116 +0.01(+0.53%)
Jan 30, 2020 1.342 1.342 1.335 1.335 7,962 -0.01(-1.09%)
Jan 29, 2020 1.349 1.377 1.349 1.350 6,385 -0.05(-3.87%)
Jan 28, 2020 1.349 1.404 1.349 1.404 5,154 -0.00(-0.08%)
Jan 27, 2020 1.405 1.405 1.405 1.405 903 -0.02(-1.48%)
Jan 24, 2020 1.428 1.428 1.426 1.426 1,138 +0.00(+0.25%)
Jan 23, 2020 1.423 1.423 1.423 1.423 503 +0.02(+1.23%)
Jan 22, 2020 1.426 1.433 1.405 1.405 7,570 -0.02(-1.66%)
Jan 21, 2020 1.412 1.429 1.409 1.429 3,535 -0.01(-0.52%)
Jan 17, 2020 1.440 1.440 1.426 1.437 5,978 -0.00(-0.22%)
Jan 16, 2020 1.419 1.440 1.405 1.440 1,542 +0.07(+5.10%)
Jan 15, 2020 1.419 1.419 1.370 1.370 1,955 -0.04(-2.50%)
Jan 14, 2020 1.356 1.426 1.356 1.405 2,364 +0.00(+0.14%)
Jan 13, 2020 1.459 1.459 1.349 1.403 4,423 -0.05(-3.53%)
Jan 10, 2020 1.454 1.454 1.454 1.454 284 +0.08(+5.62%)
Jan 09, 2020 1.419 1.475 1.377 1.377 5,485 -0.01(-0.51%)
Jan 08, 2020 1.429 1.475 1.363 1.384 3,260 -0.01(-1.07%)
Jan 07, 2020 1.356 1.399 1.356 1.399 3,075 +0.04(+3.18%)
Jan 06, 2020 1.363 1.363 1.354 1.356 3,087 +0.02(+1.48%)
Jan 03, 2020 1.272 1.336 1.272 1.336 1,138 +0.02(+1.18%)
Jan 02, 2020 1.349 1.349 1.321 1.321 7,572 -0.00(-0.02%)
Dec 31, 2019 1.349 1.349 1.321 1.321 8,113 +0.02(+1.30%)
Dec 30, 2019 1.251 1.335 1.251 1.304 17,409 +0.05(+4.15%)
Dec 27, 2019 1.265 1.286 1.236 1.252 7,116 -0.03(-2.62%)
Dec 26, 2019 1.300 1.300 1.265 1.286 22,667 -0.02(-1.53%)
Dec 24, 2019 1.300 1.306 1.300 1.306 1,281 -0.00(-0.32%)
Dec 23, 2019 1.349 1.349 1.307 1.310 2,409 -0.02(-1.43%)
Dec 20, 2019 1.314 1.347 1.307 1.329 2,277 -0.01(-0.45%)
Dec 19, 2019 1.335 1.349 1.307 1.335 17,765 -0.01(-0.52%)
Dec 18, 2019 1.335 1.349 1.335 1.342 6,119 +0.00(+0.00%)
Dec 17, 2019 1.335 1.366 1.335 1.342 6,009 -0.04(-3.05%)
Dec 16, 2019 1.335 1.384 1.335 1.384 9,254 +0.01(+0.37%)
Dec 13, 2019 1.379 1.379 1.379 1.379 1,850 -0.03(-1.85%)
Dec 12, 2019 1.342 1.405 1.335 1.405 8,961 +0.06(+4.70%)
Dec 11, 2019 1.335 1.372 1.335 1.342 13,460 -0.04(-2.55%)
Dec 10, 2019 1.377 1.384 1.342 1.377 6,869 -0.01(-0.51%)
Dec 09, 2019 1.405 1.433 1.370 1.384 7,250 -0.01(-0.70%)
Dec 06, 2019 1.405 1.418 1.377 1.394 5,693 -0.01(-0.81%)
Dec 05, 2019 1.405 1.418 1.405 1.405 2,841 +0.00(+0.00%)
Dec 04, 2019 1.475 1.475 1.377 1.405 7,135 +0.01(+0.64%)
Dec 03, 2019 1.395 1.405 1.395 1.396 2,671 -0.02(-1.13%)
Dec 02, 2019 1.412 1.433 1.405 1.412 5,796 +0.01(+0.50%)
Nov 29, 2019 1.405 1.405 1.393 1.405 3,558 -0.07(-4.49%)
Nov 27, 2019 1.440 1.483 1.440 1.471 2,846 +0.00(+0.15%)
Nov 26, 2019 1.462 1.476 1.441 1.469 4,612 +0.03(+1.89%)
Nov 25, 2019 1.455 1.455 1.380 1.442 8,985 -0.01(-0.92%)
Nov 22, 2019 1.469 1.469 1.453 1.455 1,893 -0.00(-0.02%)
Nov 21, 2019 1.455 1.455 1.455 1.455 568 +0.01(+0.95%)
Nov 20, 2019 1.424 1.442 1.424 1.442 1,109 +0.02(+1.63%)
Nov 19, 2019 1.442 1.442 1.368 1.419 10,461 -0.02(-1.60%)
Nov 18, 2019 1.476 1.497 1.442 1.442 7,766 -0.03(-1.89%)
Nov 15, 2019 1.469 1.469 1.469 1.469 582 +0.02(+1.08%)
Nov 14, 2019 1.545 1.549 1.304 1.454 38,723 -0.10(-6.71%)
Nov 13, 2019 1.572 1.572 1.545 1.558 5,652 -0.03(-1.68%)
Nov 12, 2019 1.552 1.593 1.545 1.585 1,340 -0.02(-1.33%)
Nov 11, 2019 1.606 1.606 1.606 1.606 745 +0.06(+3.99%)
Nov 08, 2019 1.545 1.545 1.545 1.545 291 -0.05(-3.09%)
Nov 07, 2019 1.560 1.594 1.558 1.594 534 +0.03(+1.94%)
Nov 06, 2019 1.587 1.587 1.524 1.564 4,446 +0.04(+2.59%)
Nov 05, 2019 1.469 1.538 1.455 1.524 9,528 -0.05(-3.36%)
Nov 04, 2019 1.579 1.579 1.577 1.577 2,496 +0.03(+1.64%)
Nov 01, 2019 1.548 1.556 1.545 1.552 15,439 -0.03(-1.73%)
Oct 31, 2019 1.538 1.579 1.538 1.579 3,690 +0.09(+5.96%)
Oct 30, 2019 1.545 1.545 1.475 1.490 2,398 -0.05(-3.09%)
Oct 29, 2019 1.538 1.541 1.531 1.538 16,105 +0.01(+0.47%)
Oct 28, 2019 1.476 1.538 1.414 1.531 18,939 +0.04(+2.74%)
Oct 25, 2019 1.483 1.490 1.476 1.490 2,039 -0.01(-0.91%)
Oct 24, 2019 1.504 1.504 1.462 1.504 2,145 +0.05(+3.42%)
Oct 23, 2019 1.454 1.454 1.454 24 +0.00(+0.00%)
Oct 22, 2019 1.414 1.504 1.414 1.454 6,191 +0.01(+0.38%)
Oct 21, 2019 1.414 1.455 1.414 1.448 3,168 -0.00(-0.26%)
Oct 18, 2019 1.442 1.452 1.435 1.452 4,952 +0.01(+0.70%)
Oct 17, 2019 1.435 1.449 1.435 1.442 3,593 -0.01(-0.91%)
Oct 16, 2019 1.455 1.455 1.449 1.455 670 +0.01(+0.93%)
Oct 15, 2019 1.449 1.455 1.435 1.442 4,049 +0.00(+0.00%)
Oct 14, 2019 1.455 1.455 1.442 1.442 2,128 +0.03(+1.94%)
Oct 11, 2019 1.414 1.414 1.414 266 +0.00(+0.00%)
Oct 10, 2019 1.457 1.457 1.414 1.414 1,308 -0.01(-0.65%)
Oct 09, 2019 1.437 1.437 1.424 1.424 1,841 -0.05(-3.44%)
Oct 08, 2019 1.457 1.474 1.414 1.474 4,569 -0.02(-1.48%)
Oct 07, 2019 1.510 1.510 1.496 1.496 795 +0.04(+3.09%)
Oct 04, 2019 1.452 1.452 1.452 1.452 436 +0.01(+0.92%)
Oct 03, 2019 1.510 1.510 1.438 1.438 6,060 +0.00(+0.24%)
Oct 02, 2019 1.435 1.442 1.414 1.435 9,811 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.