Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.574 3.599 3.367 3.565 32,319 -0.02(-0.46%)
May 27, 2021 3.448 3.635 3.440 3.581 69,133 +0.13(+3.83%)
May 26, 2021 3.293 3.574 3.285 3.449 45,219 +0.11(+3.27%)
May 25, 2021 3.605 3.605 3.324 3.340 1,960 -0.17(-4.89%)
May 24, 2021 3.379 3.512 3.341 3.512 21,691 +0.08(+2.36%)
May 21, 2021 3.278 3.431 3.278 3.431 8,324 +0.15(+4.57%)
May 20, 2021 3.317 3.465 3.281 3.281 12,042 -0.18(-5.31%)
May 19, 2021 3.395 3.473 3.324 3.465 9,177 +0.00(+0.12%)
May 18, 2021 3.387 3.512 3.192 3.461 30,922 +0.07(+2.18%)
May 17, 2021 3.356 3.409 3.147 3.387 15,820 +0.12(+3.83%)
May 14, 2021 3.184 3.449 3.184 3.262 6,726 +0.02(+0.73%)
May 13, 2021 3.270 3.435 3.081 3.239 57,200 -0.12(-3.49%)
May 12, 2021 3.106 3.660 3.106 3.356 92,795 +0.20(+6.17%)
May 11, 2021 3.075 3.207 3.044 3.161 8,259 -0.02(-0.49%)
May 10, 2021 3.324 3.324 3.090 3.176 9,137 -0.16(-4.76%)
May 07, 2021 3.332 3.449 3.067 3.335 23,840 +0.04(+1.18%)
May 06, 2021 3.332 3.332 3.231 3.296 6,377 -0.04(-1.32%)
May 05, 2021 3.344 3.452 3.301 3.340 11,865 -0.08(-2.28%)
May 04, 2021 3.317 3.418 3.192 3.418 38,084 +0.10(+3.06%)
May 03, 2021 3.161 3.403 3.036 3.317 75,426 +0.27(+8.97%)
Apr 30, 2021 3.176 3.231 3.044 3.044 27,293 -0.12(-3.94%)
Apr 29, 2021 3.176 3.387 3.067 3.168 36,862 +0.04(+1.25%)
Apr 28, 2021 3.239 3.434 3.067 3.129 82,504 -0.19(-5.65%)
Apr 27, 2021 3.340 3.496 3.278 3.317 6,797 -0.02(-0.70%)
Apr 26, 2021 3.293 3.410 3.293 3.340 7,986 +0.05(+1.42%)
Apr 23, 2021 3.473 3.473 3.243 3.293 10,123 +0.01(+0.24%)
Apr 22, 2021 3.196 3.371 3.084 3.285 17,447 +0.09(+2.68%)
Apr 21, 2021 3.231 3.285 3.161 3.200 4,304 -0.05(-1.68%)
Apr 20, 2021 3.410 3.410 3.083 3.254 15,114 -0.16(-4.58%)
Apr 19, 2021 3.395 3.418 3.344 3.410 3,377 +0.02(+0.46%)
Apr 16, 2021 3.356 3.457 3.356 3.395 11,404 +0.08(+2.56%)
Apr 15, 2021 3.457 3.566 3.309 3.310 28,065 -0.24(-6.78%)
Apr 14, 2021 3.395 3.763 3.395 3.551 22,632 +0.05(+1.34%)
Apr 13, 2021 3.481 3.585 3.395 3.504 18,958 +0.11(+3.22%)
Apr 12, 2021 3.793 3.847 3.395 3.395 23,740 -0.40(-10.59%)
Apr 09, 2021 3.840 3.902 3.769 3.797 9,354 -0.02(-0.51%)
Apr 08, 2021 3.754 3.886 3.754 3.816 9,742 -0.08(-2.00%)
Apr 07, 2021 3.925 3.980 3.769 3.894 8,002 -0.01(-0.20%)
Apr 06, 2021 3.785 4.206 3.746 3.902 28,599 +0.16(+4.17%)
Apr 05, 2021 4.011 4.011 3.746 3.746 31,947 -0.35(-8.57%)
Apr 01, 2021 4.011 4.206 3.988 4.097 20,374 +0.09(+2.14%)
Mar 31, 2021 4.042 4.042 3.793 4.011 10,212 +0.10(+2.59%)
Mar 30, 2021 3.957 4.120 3.894 3.910 35,601 +0.04(+1.11%)
Mar 29, 2021 3.949 4.113 3.798 3.867 59,650 -0.12(-3.03%)
Mar 26, 2021 3.933 4.011 3.902 3.988 3,203 +0.05(+1.39%)
Mar 25, 2021 3.840 3.933 3.715 3.933 11,396 +0.08(+2.02%)
Mar 24, 2021 3.832 4.019 3.832 3.855 31,099 +0.07(+1.86%)
Mar 23, 2021 3.933 3.980 3.785 3.785 12,743 -0.02(-0.41%)
Mar 22, 2021 3.863 4.113 3.801 3.801 20,774 -0.03(-0.81%)
Mar 19, 2021 3.832 4.042 3.832 3.832 33,060 +0.00(+0.00%)
Mar 18, 2021 4.144 4.192 3.824 3.832 13,699 -0.28(-6.74%)
Mar 17, 2021 3.941 4.355 3.889 4.109 55,825 +0.17(+4.26%)
Mar 16, 2021 4.058 4.058 3.941 3.941 6,214 -0.12(-2.88%)
Mar 15, 2021 4.105 4.130 4.011 4.058 16,313 +0.05(+1.36%)
Mar 12, 2021 3.964 4.011 3.918 4.003 5,638 +0.04(+0.98%)
Mar 11, 2021 3.980 4.019 3.785 3.964 20,789 -0.05(-1.36%)
Mar 10, 2021 3.754 4.277 3.707 4.019 170,262 +0.30(+7.96%)
Mar 09, 2021 3.621 3.844 3.520 3.722 18,374 +0.10(+2.80%)
Mar 08, 2021 3.473 3.769 3.473 3.621 9,304 +0.14(+4.04%)
Mar 05, 2021 3.504 3.622 3.246 3.481 83,035 +0.02(+0.45%)
Mar 04, 2021 4.120 4.136 3.395 3.465 80,312 -0.68(-16.38%)
Mar 03, 2021 4.199 4.464 4.081 4.144 26,559 +0.00(+0.00%)
Mar 02, 2021 4.247 4.247 4.144 4.144 8,641 -0.17(-3.98%)
Mar 01, 2021 4.355 4.472 4.214 4.316 31,108 +0.17(+4.14%)
Feb 26, 2021 4.261 4.362 4.058 4.144 18,195 -0.12(-2.75%)
Feb 25, 2021 4.714 4.714 4.261 4.261 38,706 -0.20(-4.41%)
Feb 24, 2021 4.294 4.535 4.224 4.458 54,268 +0.27(+6.51%)
Feb 23, 2021 4.395 4.629 3.999 4.185 65,282 -0.42(-9.12%)
Feb 22, 2021 4.356 4.862 4.356 4.605 148,621 +0.26(+6.09%)
Feb 19, 2021 4.605 4.699 4.341 4.341 46,148 -0.31(-6.69%)
Feb 18, 2021 4.885 4.893 4.528 4.652 32,437 -0.16(-3.24%)
Feb 17, 2021 4.940 5.038 4.714 4.808 99,207 -0.06(-1.28%)
Feb 16, 2021 4.769 5.103 4.769 4.870 129,349 +0.09(+1.95%)
Feb 12, 2021 4.535 4.815 4.333 4.776 158,627 +0.26(+5.86%)
Feb 11, 2021 4.870 4.987 4.356 4.512 111,255 -0.33(-6.75%)
Feb 10, 2021 4.294 5.445 4.294 4.839 652,816 +0.44(+10.09%)
Feb 09, 2021 4.528 4.823 4.364 4.395 176,810 -0.12(-2.75%)
Feb 08, 2021 4.458 4.924 4.442 4.520 281,733 +0.18(+4.12%)
Feb 05, 2021 4.084 4.574 3.984 4.341 524,858 +0.23(+5.48%)
Feb 04, 2021 4.317 4.458 4.115 4.115 77,378 -0.18(-4.17%)
Feb 03, 2021 4.069 4.481 3.993 4.294 353,313 +0.12(+2.79%)
Feb 02, 2021 3.843 4.434 3.843 4.177 418,844 +0.33(+8.70%)
Feb 01, 2021 4.006 4.006 3.501 3.843 188,240 -0.28(-6.79%)
Jan 29, 2021 4.107 4.971 3.773 4.123 779,124 -2.86(-40.98%)
Jan 28, 2021 3.174 6.986 3.112 6.986 3,340,976 +3.98(+132.04%)
Jan 27, 2021 3.073 3.151 3.011 3.011 37,030 -0.19(-5.84%)
Jan 26, 2021 3.228 3.283 3.112 3.197 22,175 -0.04(-1.20%)
Jan 25, 2021 3.112 3.457 3.047 3.236 106,182 +0.13(+4.26%)
Jan 22, 2021 3.112 3.407 3.013 3.104 124,690 +0.04(+1.27%)
Jan 21, 2021 3.043 3.075 3.018 3.065 17,202 +0.02(+0.51%)
Jan 20, 2021 3.172 3.172 2.996 3.049 28,308 +0.05(+1.55%)
Jan 19, 2021 3.011 3.065 2.956 3.003 32,408 +0.03(+1.05%)
Jan 15, 2021 3.042 3.081 2.941 2.972 45,505 -0.07(-2.30%)
Jan 14, 2021 3.057 3.081 2.995 3.042 29,190 -0.02(-0.71%)
Jan 13, 2021 3.011 3.205 2.956 3.064 60,759 -0.01(-0.30%)
Jan 12, 2021 3.043 3.211 2.901 3.073 215,733 +0.18(+6.18%)
Jan 11, 2021 2.878 2.948 2.762 2.894 46,698 +0.02(+0.54%)
Jan 08, 2021 3.057 3.057 2.878 2.878 38,435 -0.09(-3.14%)
Jan 07, 2021 2.933 3.034 2.839 2.972 49,137 +0.04(+1.33%)
Jan 06, 2021 2.964 3.182 2.801 2.933 174,412 -0.06(-2.08%)
Jan 05, 2021 2.839 3.384 2.793 2.995 441,114 +0.14(+4.90%)
Jan 04, 2021 2.598 3.011 2.536 2.855 345,060 +0.26(+10.21%)
Dec 31, 2020 2.590 2.590 2.590 150,275 +0.09(+3.74%)
Dec 30, 2020 2.489 2.660 2.412 2.497 150,275 +0.05(+1.90%)
Dec 29, 2020 2.723 2.816 2.349 2.450 483,483 -0.27(-10.00%)
Dec 28, 2020 2.279 5.811 2.256 2.723 6,315,618 +0.37(+15.89%)
Dec 24, 2020 2.256 2.349 2.248 2.349 12,340 +0.05(+2.37%)
Dec 23, 2020 2.342 2.342 2.264 2.295 9,445 +0.03(+1.37%)
Dec 22, 2020 2.326 2.380 2.232 2.264 17,783 -0.12(-4.90%)
Dec 21, 2020 2.240 2.412 2.178 2.380 30,406 +0.05(+2.34%)
Dec 18, 2020 2.466 2.466 2.264 2.326 50,004 -0.18(-7.14%)
Dec 17, 2020 2.513 2.559 2.450 2.505 22,718 -0.02(-0.62%)
Dec 16, 2020 2.660 2.684 2.412 2.520 113,872 -0.09(-3.28%)
Dec 15, 2020 2.746 3.306 2.645 2.606 487,913 +0.04(+1.52%)
Dec 14, 2020 2.645 2.707 2.520 2.567 49,785 -0.14(-5.17%)
Dec 11, 2020 2.653 2.740 2.614 2.707 50,133 +0.10(+3.88%)
Dec 10, 2020 2.583 2.738 2.528 2.606 37,008 +0.04(+1.52%)
Dec 09, 2020 2.497 2.626 2.462 2.567 20,906 +0.07(+2.80%)
Dec 08, 2020 2.544 2.614 2.419 2.497 50,742 -0.07(-2.73%)
Dec 07, 2020 2.645 2.707 2.552 2.567 40,081 -0.08(-2.94%)
Dec 04, 2020 2.668 2.738 2.606 2.645 49,619 +0.10(+3.98%)
Dec 03, 2020 2.660 2.676 2.536 2.544 62,142 -0.03(-1.21%)
Dec 02, 2020 2.567 2.832 2.474 2.575 152,314 +0.02(+0.91%)
Dec 01, 2020 2.668 2.668 2.535 2.552 20,675 +0.01(+0.31%)
Nov 30, 2020 2.738 2.793 2.544 2.544 39,627 -0.16(-5.76%)
Nov 27, 2020 2.948 2.948 2.622 2.699 58,488 -0.16(-5.52%)
Nov 25, 2020 2.748 2.943 2.733 2.857 91,962 +0.13(+4.84%)
Nov 24, 2020 2.663 2.981 2.663 2.725 149,216 +0.10(+3.85%)
Nov 23, 2020 2.485 2.640 2.469 2.624 39,991 +0.16(+6.29%)
Nov 20, 2020 2.616 2.694 2.469 2.469 124,290 -0.14(-5.36%)
Nov 19, 2020 2.896 2.912 2.554 2.609 352,190 -0.24(-8.45%)
Nov 18, 2020 2.717 2.943 2.663 2.849 135,914 +0.20(+7.62%)
Nov 17, 2020 2.477 2.694 2.477 2.648 93,268 +0.20(+8.25%)
Nov 16, 2020 2.539 2.585 2.415 2.446 66,543 -0.05(-1.87%)
Nov 13, 2020 2.523 2.523 2.407 2.492 60,664 +0.06(+2.56%)
Nov 12, 2020 2.648 2.702 2.368 2.430 83,059 -0.19(-7.12%)
Nov 11, 2020 2.694 2.756 2.604 2.616 113,155 -0.05(-2.03%)
Nov 10, 2020 2.710 2.865 2.655 2.671 289,424 +0.02(+0.58%)
Nov 09, 2020 2.958 3.098 2.609 2.655 137,905 -0.14(-5.00%)
Nov 06, 2020 2.764 3.059 2.724 2.795 307,957 -0.01(-0.28%)
Nov 05, 2020 2.461 2.935 2.461 2.803 279,728 +0.12(+4.34%)
Nov 04, 2020 3.090 3.090 2.655 2.686 354,189 -0.33(-10.82%)
Nov 03, 2020 2.834 3.214 2.725 3.012 1,046,895 +0.16(+5.72%)
Nov 02, 2020 2.438 3.339 2.345 2.849 5,382,869 +0.26(+10.21%)
Oct 30, 2020 1.871 4.542 1.871 2.585 33,124,506 +0.68(+35.37%)
Oct 29, 2020 1.871 2.003 1.825 1.910 91,677 +0.12(+6.49%)
Oct 28, 2020 1.980 2.244 1.786 1.794 185,874 -0.15(-7.60%)
Oct 27, 2020 2.081 2.236 1.941 1.941 72,321 -0.12(-6.01%)
Oct 26, 2020 2.151 2.236 1.957 2.065 102,763 -0.15(-6.67%)
Oct 23, 2020 2.663 2.678 2.197 2.213 80,112 -0.36(-13.90%)
Oct 22, 2020 2.873 3.067 2.547 2.570 88,771 -0.31(-10.78%)
Oct 21, 2020 2.896 3.098 2.772 2.880 64,989 -0.44(-13.32%)
Oct 20, 2020 3.075 3.377 2.733 3.323 470,647 -0.09(-2.73%)
Oct 19, 2020 1.762 6.755 1.747 3.416 5,647,569 +1.67(+95.56%)
Oct 16, 2020 1.801 1.817 1.747 1.747 21,895 -0.05(-2.60%)
Oct 15, 2020 1.801 1.964 1.669 1.794 41,324 -0.01(-0.43%)
Oct 14, 2020 2.135 2.135 1.747 1.801 89,057 -0.07(-3.73%)
Oct 13, 2020 2.120 2.182 1.794 1.871 126,491 -0.15(-7.31%)
Oct 12, 2020 2.345 2.345 1.910 2.019 366,629 -0.89(-30.67%)
Oct 09, 2020 1.374 4.387 1.320 2.912 8,949,816 +1.53(+110.68%)
Oct 08, 2020 1.250 1.436 1.250 1.382 103,261 +0.06(+4.71%)
Oct 07, 2020 1.335 1.381 1.281 1.320 7,306 -0.04(-2.78%)
Oct 06, 2020 1.317 1.366 1.317 1.358 4,106 +0.04(+2.86%)
Oct 05, 2020 1.351 1.370 1.320 1.320 6,245 +0.00(+0.00%)
Oct 02, 2020 1.335 1.405 1.320 1.320 5,280 -0.06(-4.34%)
Oct 01, 2020 1.413 1.413 1.289 1.380 43,336 -0.06(-4.46%)
Sep 30, 2020 1.460 1.480 1.359 1.444 13,852 -0.02(-1.06%)
Sep 29, 2020 1.436 1.498 1.312 1.460 101,887 +0.18(+13.94%)
Sep 28, 2020 1.281 1.297 1.281 1.281 2,693 +0.02(+1.85%)
Sep 25, 2020 1.258 1.281 1.258 1.258 2,447 +0.00(+0.00%)
Sep 24, 2020 1.343 1.343 1.258 1.258 1,944 -0.02(-1.82%)
Sep 23, 2020 1.324 1.324 1.266 1.281 8,409 -0.04(-2.94%)
Sep 22, 2020 1.351 1.351 1.312 1.320 10,450 -0.00(-0.01%)
Sep 21, 2020 1.312 1.320 1.312 1.320 3,455 +0.01(+0.68%)
Sep 18, 2020 1.335 1.335 1.311 1.311 1,416 -0.02(-1.26%)
Sep 17, 2020 1.312 1.343 1.304 1.328 7,756 +0.00(+0.00%)
Sep 16, 2020 1.320 1.351 1.289 1.328 20,540 +0.06(+4.91%)
Sep 15, 2020 1.320 1.320 1.266 1.266 8,635 -0.02(-1.21%)
Sep 14, 2020 1.320 1.320 1.234 1.281 23,701 +0.01(+0.65%)
Sep 11, 2020 1.328 1.328 1.203 1.273 22,668 -0.05(-3.57%)
Sep 10, 2020 1.467 1.467 1.297 1.320 19,465 -0.08(-5.56%)
Sep 09, 2020 1.467 1.467 1.398 1.398 8,272 -0.03(-1.91%)
Sep 08, 2020 1.440 1.460 1.405 1.425 23,045 -0.03(-1.87%)
Sep 04, 2020 1.460 1.475 1.444 1.452 11,076 -0.02(-1.58%)
Sep 03, 2020 1.460 1.475 1.460 1.475 9,979 -0.01(-0.34%)
Sep 02, 2020 1.475 1.491 1.460 1.480 7,682 +0.02(+1.41%)
Sep 01, 2020 1.475 1.537 1.452 1.460 22,190 -0.00(-0.01%)
Aug 31, 2020 1.537 1.537 1.452 1.460 23,727 -0.11(-6.93%)
Aug 28, 2020 1.514 1.568 1.506 1.568 32,586 +0.00(+0.22%)
Aug 27, 2020 1.542 1.572 1.519 1.565 15,345 +0.02(+0.98%)
Aug 26, 2020 1.557 1.747 1.504 1.550 222,146 +0.05(+3.03%)
Aug 25, 2020 1.542 1.557 1.481 1.504 42,335 +0.05(+3.13%)
Aug 24, 2020 1.466 1.519 1.428 1.458 54,900 +0.08(+6.07%)
Aug 21, 2020 1.519 1.572 1.367 1.375 42,125 -0.18(-11.71%)
Aug 20, 2020 1.542 1.565 1.481 1.557 14,692 +0.02(+0.99%)
Aug 19, 2020 1.580 1.580 1.542 1.542 12,981 -0.05(-3.33%)
Aug 18, 2020 1.534 1.595 1.534 1.595 6,891 +0.01(+0.48%)
Aug 17, 2020 1.641 1.641 1.557 1.588 39,408 -0.02(-0.95%)
Aug 14, 2020 1.648 1.677 1.595 1.603 47,654 -0.05(-2.77%)
Aug 13, 2020 1.679 1.679 1.641 1.648 5,421 -0.04(-2.25%)
Aug 12, 2020 1.694 1.732 1.610 1.686 40,426 +0.01(+0.45%)
Aug 11, 2020 1.648 1.694 1.648 1.679 6,998 +0.03(+1.84%)
Aug 10, 2020 1.633 1.709 1.633 1.648 19,010 +0.02(+0.93%)
Aug 07, 2020 1.626 1.648 1.610 1.633 4,870 +0.01(+0.47%)
Aug 06, 2020 1.641 1.671 1.606 1.626 18,527 +0.02(+0.94%)
Aug 05, 2020 1.595 1.697 1.595 1.610 29,829 +0.04(+2.42%)
Aug 04, 2020 1.595 1.846 1.519 1.572 72,610 -0.04(-2.36%)
Aug 03, 2020 1.496 1.633 1.496 1.610 11,102 +0.11(+7.07%)
Jul 31, 2020 1.458 1.512 1.458 1.504 6,977 +0.05(+3.13%)
Jul 30, 2020 1.565 1.565 1.443 1.458 34,356 -0.07(-4.48%)
Jul 29, 2020 1.960 1.960 1.451 1.527 51,743 +0.08(+5.79%)
Jul 28, 2020 1.557 1.633 1.443 1.443 20,258 -0.08(-5.00%)
Jul 27, 2020 1.694 1.694 1.519 1.519 15,786 -0.04(-2.44%)
Jul 24, 2020 1.694 1.694 1.557 1.557 21,457 -0.14(-8.07%)
Jul 23, 2020 1.671 1.876 1.648 1.694 65,828 -0.05(-3.04%)
Jul 22, 2020 1.443 2.271 1.443 1.747 663,385 +0.32(+22.34%)
Jul 21, 2020 1.405 1.428 1.375 1.428 16,275 +0.07(+5.03%)
Jul 20, 2020 1.383 1.390 1.360 1.360 20,066 +0.03(+2.29%)
Jul 17, 2020 1.360 1.390 1.329 1.329 12,901 -0.03(-2.23%)
Jul 16, 2020 1.428 1.428 1.314 1.360 16,373 +0.03(+2.29%)
Jul 15, 2020 1.314 1.383 1.314 1.329 4,735 -0.02(-1.69%)
Jul 14, 2020 1.352 1.352 1.329 1.352 3,638 +0.02(+1.71%)
Jul 13, 2020 1.367 1.375 1.291 1.329 29,711 +0.02(+1.74%)
Jul 10, 2020 1.367 1.428 1.307 1.307 27,250 -0.07(-4.97%)
Jul 09, 2020 1.417 1.417 1.360 1.375 6,159 +0.02(+1.69%)
Jul 08, 2020 1.352 1.664 1.291 1.352 21,883 -0.05(-3.78%)
Jul 07, 2020 1.405 1.504 1.291 1.405 29,463 +0.01(+0.54%)
Jul 06, 2020 1.466 1.732 1.329 1.398 91,368 -0.07(-4.66%)
Jul 02, 2020 1.367 1.481 1.261 1.466 32,647 +0.14(+10.29%)
Jul 01, 2020 1.428 1.428 1.299 1.329 20,365 -0.10(-6.91%)
Jun 30, 2020 1.443 1.443 1.375 1.428 15,017 +0.05(+3.87%)
Jun 29, 2020 1.474 1.474 1.367 1.375 12,129 -0.01(-0.55%)
Jun 26, 2020 1.474 1.474 1.383 1.383 17,771 -0.02(-1.62%)
Jun 25, 2020 1.504 1.504 1.360 1.405 7,379 +0.02(+1.65%)
Jun 24, 2020 1.451 1.451 1.367 1.383 14,422 -0.10(-6.67%)
Jun 23, 2020 1.451 1.481 1.413 1.481 20,632 +0.00(+0.00%)
Jun 22, 2020 1.474 1.504 1.413 1.481 14,811 +0.01(+0.52%)
Jun 19, 2020 1.481 1.504 1.383 1.474 19,219 +0.06(+4.30%)
Jun 18, 2020 1.443 1.474 1.329 1.413 25,380 +0.02(+1.64%)
Jun 17, 2020 1.512 1.512 1.329 1.390 13,461 -0.07(-4.69%)
Jun 16, 2020 1.527 1.527 1.329 1.458 21,132 +0.03(+2.13%)
Jun 15, 2020 1.367 1.428 1.337 1.428 20,700 +0.06(+4.44%)
Jun 12, 2020 1.329 1.383 1.329 1.367 8,951 +0.09(+7.15%)
Jun 11, 2020 1.215 1.398 1.109 1.276 24,238 -0.16(-11.11%)
Jun 10, 2020 1.383 1.443 1.291 1.436 14,715 +0.00(+0.01%)
Jun 09, 2020 1.451 1.451 1.385 1.436 20,606 -0.05(-3.58%)
Jun 08, 2020 1.413 1.519 1.367 1.489 33,774 +0.08(+5.95%)
Jun 05, 2020 1.398 1.519 1.390 1.405 45,153 +0.02(+1.65%)
Jun 04, 2020 1.421 1.481 1.367 1.383 48,606 -0.09(-6.19%)
Jun 03, 2020 1.512 1.527 1.443 1.474 16,547 -0.05(-3.00%)
Jun 02, 2020 1.572 1.572 1.458 1.519 10,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.