Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 16, 2020	1.820	1.820	1.500	1.800	13,700	-0.30(-14.29%)
Oct 15, 2020	1.970	2.100	1.580	2.100	17,825	+0.55(+35.48%)
Oct 14, 2020	1.970	2.240	1.550	1.550	22,841	+0.04(+2.65%)
Oct 13, 2020	1.970	1.970	1.510	1.510	3,655	-0.24(-13.71%)
Oct 12, 2020	1.570	1.950	1.570	1.750	747	-0.22(-11.17%)
Oct 09, 2020	1.570	1.970	1.550	1.970	500	-0.28(-12.44%)
Oct 08, 2020	1.620	2.250	1.600	2.250	3,550	+0.61(+37.20%)
Oct 07, 2020	1.595	1.640	1.595	1.640	893	+0.04(+2.49%)
Oct 06, 2020	1.770	1.770	1.600	1.600	1,450	+0.05(+3.23%)
Oct 05, 2020	1.800	1.800	1.550	1.550	1,739	-0.05(-3.13%)
Oct 02, 2020	1.800	1.800	1.575	1.600	6,000	-0.39(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.