Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 6:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.786 7.786 7.785 7.786 1,352 +0.00(+0.01%)
Sep 29, 2021 7.785 7.786 7.785 7.785 1,770 +0.00(+0.03%)
Sep 28, 2021 7.782 7.783 7.782 7.783 1,216 +0.00(+0.01%)
Sep 27, 2021 7.783 7.784 7.783 7.783 1,622 -0.00(-0.04%)
Sep 26, 2021 7.785 7.786 7.784 7.786 534 +0.00(+0.01%)
Sep 24, 2021 7.784 7.787 7.783 7.785 31,356 +0.00(+0.01%)
Sep 23, 2021 7.784 7.786 7.784 7.784 1,833 -0.00(-0.02%)
Sep 22, 2021 7.786 7.787 7.786 7.786 1,588 -0.00(-0.01%)
Sep 21, 2021 7.784 7.788 7.786 7.787 1,971 -0.00(-0.02%)
Sep 20, 2021 7.787 7.788 7.786 7.788 2,034 +0.00(+0.06%)
Sep 19, 2021 7.782 7.784 7.779 7.784 443 +0.00(+0.02%)
Sep 17, 2021 7.782 7.784 7.780 7.782 28,287 -0.00(-0.01%)
Sep 16, 2021 7.782 7.783 7.782 7.783 1,004 +0.00(+0.01%)
Sep 15, 2021 7.782 7.782 7.781 7.782 1,988 +0.00(+0.03%)
Sep 14, 2021 7.778 7.780 7.778 7.779 1,726 -0.00(-0.01%)
Sep 13, 2021 7.780 7.780 7.779 7.780 1,594 +0.00(+0.03%)
Sep 12, 2021 7.778 7.778 7.777 7.778 362 +0.00(+0.00%)
Sep 10, 2021 7.777 7.779 7.774 7.777 28,864 -0.00(-0.00%)
Sep 09, 2021 7.777 7.778 7.777 7.778 1,459 +0.00(+0.02%)
Sep 08, 2021 7.776 7.777 7.775 7.776 1,825 +0.00(+0.02%)
Sep 07, 2021 7.774 7.776 7.774 7.775 1,914 +0.00(+0.01%)
Sep 06, 2021 7.773 7.774 7.773 7.774 1,581 +0.00(+0.04%)
Sep 05, 2021 7.771 7.771 7.771 7.771 321 -0.00(-0.01%)
Sep 03, 2021 7.771 7.773 7.770 7.771 35,198 +0.00(+0.01%)
Sep 02, 2021 7.771 7.772 7.771 7.771 1,990 -0.01(-0.08%)
Sep 01, 2021 7.776 7.777 7.776 7.777 1,846 -0.00(-0.01%)
Aug 31, 2021 7.777 7.779 7.777 7.778 1,972 -0.01(-0.12%)
Aug 30, 2021 7.786 7.787 7.786 7.787 1,522 -0.00(-0.01%)
Aug 29, 2021 7.788 7.787 7.787 7.787 283 +0.00(+0.00%)
Aug 27, 2021 7.787 7.791 7.787 7.787 33,318 +0.00(+0.00%)
Aug 26, 2021 7.787 7.788 7.787 7.787 1,557 +0.00(+0.04%)
Aug 25, 2021 7.784 7.785 7.784 7.784 1,650 -0.00(-0.04%)
Aug 24, 2021 7.787 7.788 7.787 7.787 1,742 -0.00(-0.06%)
Aug 23, 2021 7.792 7.793 7.792 7.792 1,672 +0.00(+0.02%)
Aug 22, 2021 7.791 7.790 7.790 7.790 428 -0.00(-0.00%)
Aug 20, 2021 7.789 7.792 7.788 7.790 35,317 +0.00(+0.01%)
Aug 19, 2021 7.789 7.791 7.789 7.790 1,606 +0.00(+0.02%)
Aug 18, 2021 7.788 7.788 7.787 7.788 1,883 -0.00(-0.05%)
Aug 17, 2021 7.792 7.793 7.791 7.792 1,770 +0.01(+0.10%)
Aug 16, 2021 7.784 7.785 7.784 7.784 1,590 +0.00(+0.02%)
Aug 15, 2021 7.783 7.783 7.782 7.782 620 -0.00(-0.00%)
Aug 13, 2021 7.781 7.784 7.780 7.783 24,058 +0.00(+0.02%)
Aug 12, 2021 7.781 7.782 7.780 7.782 1,777 +0.00(+0.03%)
Aug 11, 2021 7.778 7.780 7.779 7.779 1,991 -0.00(-0.03%)
Aug 10, 2021 7.781 7.782 7.780 7.782 1,608 -0.00(-0.02%)
Aug 09, 2021 7.784 7.784 7.783 7.783 1,571 +0.00(+0.04%)
Aug 08, 2021 7.778 7.780 7.778 7.780 353 +0.00(+0.00%)
Aug 06, 2021 7.777 7.781 7.776 7.780 30,790 +0.00(+0.04%)
Aug 05, 2021 7.777 7.776 7.776 7.776 1,621 +0.00(+0.01%)
Aug 04, 2021 7.775 7.776 7.775 7.776 1,729 -0.00(-0.02%)
Aug 03, 2021 7.778 7.779 7.777 7.777 2,242 +0.00(+0.05%)
Aug 02, 2021 7.772 7.774 7.772 7.773 1,537 +0.00(+0.01%)
Aug 01, 2021 7.772 7.772 7.771 7.772 629 +0.00(+0.02%)
Jul 30, 2021 7.770 7.776 7.770 7.770 41,453 -0.00(-0.01%)
Jul 29, 2021 7.770 7.772 7.770 7.771 1,765 -0.01(-0.13%)
Jul 28, 2021 7.780 7.781 7.779 7.780 1,933 -0.00(-0.03%)
Jul 27, 2021 7.785 7.785 7.783 7.783 1,838 +0.00(+0.06%)
Jul 26, 2021 7.776 7.779 7.777 7.779 1,979 +0.01(+0.11%)
Jul 25, 2021 7.769 7.770 7.769 7.770 493 +0.00(+0.00%)
Jul 23, 2021 7.771 7.771 7.768 7.769 26,570 -0.00(-0.02%)
Jul 22, 2021 7.771 7.771 7.770 7.771 2,061 -0.00(-0.02%)
Jul 21, 2021 7.773 7.776 7.773 7.773 1,644 +0.00(+0.00%)
Jul 20, 2021 7.773 7.773 7.772 7.772 1,560 +0.00(+0.02%)
Jul 19, 2021 7.771 7.772 7.771 7.771 1,644 +0.00(+0.04%)
Jul 18, 2021 7.768 7.768 7.767 7.768 236 +0.00(+0.00%)
Jul 16, 2021 7.767 7.769 7.767 7.768 27,196 +0.00(+0.00%)
Jul 15, 2021 7.767 7.768 7.768 7.768 1,743 +0.00(+0.02%)
Jul 14, 2021 7.766 7.767 7.766 7.766 1,693 +0.00(+0.01%)
Jul 13, 2021 7.766 7.766 7.765 7.766 1,603 -0.00(-0.01%)
Jul 12, 2021 7.766 7.766 7.766 7.766 1,800 -0.00(-0.01%)
Jul 11, 2021 7.768 7.767 7.767 7.767 323 +0.00(+0.01%)
Jul 09, 2021 7.768 7.769 7.766 7.767 31,018 -0.00(-0.01%)
Jul 08, 2021 7.768 7.768 7.767 7.768 1,766 -0.00(-0.00%)
Jul 07, 2021 7.768 7.768 7.768 7.768 2,149 +0.00(+0.01%)
Jul 06, 2021 7.767 7.767 7.766 7.767 1,728 -0.00(-0.01%)
Jul 05, 2021 7.768 7.768 7.767 7.768 1,686 +0.00(+0.03%)
Jul 04, 2021 7.767 7.766 7.765 7.765 674 +0.00(+0.02%)
Jul 02, 2021 7.766 7.769 7.764 7.764 32,765 -0.00(-0.03%)
Jul 01, 2021 7.766 7.766 7.766 7.766 1,388 +0.00(+0.02%)
Jun 30, 2021 7.764 7.765 7.764 7.764 2,237 +0.00(+0.01%)
Jun 29, 2021 7.763 7.764 7.763 7.763 3,140 +0.00(+0.01%)
Jun 28, 2021 7.762 7.763 7.762 7.763 2,026 +0.00(+0.02%)
Jun 27, 2021 7.762 7.761 7.761 7.761 399 +0.00(+0.00%)
Jun 25, 2021 7.763 7.763 7.761 7.761 26,264 -0.00(-0.02%)
Jun 24, 2021 7.763 7.763 7.763 7.763 1,281 -0.00(-0.02%)
Jun 23, 2021 7.765 7.766 7.765 7.765 2,029 -0.00(-0.02%)
Jun 22, 2021 7.767 7.767 7.766 7.767 1,740 +0.00(+0.02%)
Jun 21, 2021 7.765 7.765 7.764 7.765 1,808 +0.00(+0.02%)
Jun 20, 2021 7.764 7.764 7.763 7.763 1,325 +0.00(+0.02%)
Jun 18, 2021 7.764 7.765 7.762 7.762 29,021 -0.00(-0.02%)
Jun 17, 2021 7.764 7.765 7.764 7.764 2,789 +0.00(+0.01%)
Jun 16, 2021 7.763 7.763 7.762 7.763 2,212 +0.00(+0.00%)
Jun 15, 2021 7.762 7.763 7.762 7.763 2,210 +0.00(+0.01%)
Jun 14, 2021 7.761 7.763 7.761 7.762 1,746 +0.00(+0.01%)
Jun 13, 2021 7.761 7.762 7.760 7.761 549 +0.00(+0.01%)
Jun 11, 2021 7.760 7.761 7.759 7.761 24,771 +0.00(+0.01%)
Jun 10, 2021 7.760 7.761 7.760 7.761 1,748 +0.00(+0.01%)
Jun 09, 2021 7.760 7.760 7.759 7.760 1,631 +0.00(+0.00%)
Jun 08, 2021 7.760 7.760 7.759 7.760 1,859 +0.00(+0.00%)
Jun 07, 2021 7.759 7.759 7.759 7.759 2,282 +0.00(+0.03%)
Jun 06, 2021 7.757 7.757 7.756 7.757 282 +0.00(+0.00%)
Jun 04, 2021 7.758 7.761 7.756 7.757 24,168 -0.00(-0.02%)
Jun 03, 2021 7.758 7.761 7.758 7.758 1,723 -0.00(-0.01%)
Jun 02, 2021 7.758 7.759 7.758 7.759 1,885 -0.00(-0.01%)
Jun 01, 2021 7.758 7.760 7.758 7.760 1,686 -0.00(-0.02%)
May 31, 2021 7.761 7.761 7.761 7.761 1,482 -0.00(-0.01%)
May 30, 2021 7.761 7.761 7.761 7.761 136 -0.00(-0.00%)
May 28, 2021 7.760 7.762 7.758 7.761 29,315 +0.00(+0.01%)
May 27, 2021 7.760 7.761 7.760 7.761 1,910 -0.00(-0.03%)
May 26, 2021 7.762 7.763 7.762 7.763 1,775 +0.00(+0.01%)
May 25, 2021 7.762 7.764 7.762 7.762 1,428 -0.00(-0.02%)
May 24, 2021 7.764 7.764 7.764 7.764 2,005 +0.00(+0.00%)
May 23, 2021 7.764 7.764 7.763 7.764 376 +0.00(+0.00%)
May 21, 2021 7.762 7.765 7.762 7.764 26,547 +0.00(+0.02%)
May 20, 2021 7.762 7.763 7.762 7.762 1,449 -0.00(-0.03%)
May 19, 2021 7.764 7.765 7.764 7.765 1,617 -0.00(-0.01%)
May 18, 2021 7.766 7.766 7.765 7.765 1,895 -0.00(-0.01%)
May 17, 2021 7.766 7.766 7.766 7.766 1,693 -0.00(-0.01%)
May 16, 2021 7.767 7.767 7.766 7.767 1,541 +0.00(+0.00%)
May 14, 2021 7.767 7.768 7.766 7.767 23,591 -0.00(-0.01%)
May 13, 2021 7.768 7.768 7.767 7.768 1,644 +0.00(+0.03%)
May 12, 2021 7.765 7.766 7.766 7.766 1,953 -0.00(-0.03%)
May 11, 2021 7.769 7.769 7.768 7.768 1,748 +0.00(+0.04%)
May 10, 2021 7.765 7.766 7.765 7.765 1,375 -0.00(-0.01%)
May 09, 2021 7.766 7.766 7.766 7.766 466 +0.00(+0.00%)
May 07, 2021 7.768 7.769 7.765 7.766 26,289 -0.00(-0.03%)
May 06, 2021 7.768 7.769 7.767 7.768 2,079 -0.00(-0.01%)
May 05, 2021 7.769 7.769 7.769 7.769 1,632 +0.00(+0.02%)
May 04, 2021 7.768 7.768 7.767 7.768 1,885 +0.00(+0.02%)
May 03, 2021 7.766 7.767 7.765 7.766 1,493 -0.00(-0.00%)
May 02, 2021 7.766 7.767 7.765 7.766 640 -0.00(-0.01%)
Apr 30, 2021 7.763 7.768 7.762 7.767 25,423 +0.00(+0.05%)
Apr 29, 2021 7.763 7.763 7.763 7.763 1,578 +0.00(+0.01%)
Apr 28, 2021 7.763 7.763 7.762 7.762 1,446 +0.00(+0.01%)
Apr 27, 2021 7.761 7.762 7.761 7.761 1,724 +0.00(+0.01%)
Apr 26, 2021 7.760 7.761 7.760 7.760 1,468 +0.00(+0.00%)
Apr 25, 2021 7.760 7.760 7.759 7.760 186 +0.00(+0.01%)
Apr 23, 2021 7.760 7.763 7.759 7.759 27,678 -0.00(-0.01%)
Apr 22, 2021 7.760 7.760 7.759 7.760 1,579 -0.00(-0.05%)
Apr 21, 2021 7.764 7.765 7.763 7.764 1,595 +0.00(+0.03%)
Apr 20, 2021 7.761 7.762 7.761 7.761 985 -0.00(-0.06%)
Apr 19, 2021 7.766 7.766 7.765 7.766 1,478 -0.01(-0.07%)
Apr 18, 2021 7.771 7.771 7.770 7.771 172 -0.00(-0.00%)
Apr 16, 2021 7.767 7.773 7.766 7.771 45,043 +0.00(+0.05%)
Apr 15, 2021 7.767 7.768 7.766 7.767 2,175 +0.00(+0.02%)
Apr 14, 2021 7.766 7.767 7.766 7.766 1,681 -0.01(-0.10%)
Apr 13, 2021 7.773 7.774 7.772 7.773 1,848 +0.00(+0.00%)
Apr 12, 2021 7.773 7.774 7.773 7.773 1,143 -0.00(-0.06%)
Apr 11, 2021 7.778 7.778 7.777 7.778 256 -0.00(-0.00%)
Apr 09, 2021 7.777 7.780 7.776 7.778 29,002 +0.00(+0.02%)
Apr 08, 2021 7.777 7.778 7.776 7.776 2,618 -0.01(-0.11%)
Apr 07, 2021 7.785 7.785 7.785 7.785 1,636 +0.01(+0.11%)
Apr 06, 2021 7.776 7.777 7.776 7.776 1,631 +0.00(+0.00%)
Apr 05, 2021 7.776 7.777 7.776 7.776 1,398 -0.00(-0.01%)
Apr 04, 2021 7.776 7.776 7.774 7.776 220 +0.00(+0.01%)
Apr 02, 2021 7.775 7.777 7.775 7.776 22,020 +0.00(+0.00%)
Apr 01, 2021 7.775 7.776 7.775 7.776 1,412 +0.00(+0.02%)
Mar 31, 2021 7.774 7.776 7.774 7.774 1,480 -0.00(-0.01%)
Mar 30, 2021 7.774 7.775 7.774 7.775 1,589 +0.00(+0.03%)
Mar 29, 2021 7.773 7.774 7.772 7.773 1,873 +0.00(+0.05%)
Mar 28, 2021 7.769 7.769 7.769 7.769 602 +0.00(+0.01%)
Mar 26, 2021 7.768 7.770 7.768 7.768 17,758 -0.00(-0.00%)
Mar 25, 2021 7.768 7.769 7.768 7.769 1,177 +0.00(+0.01%)
Mar 24, 2021 7.768 7.768 7.767 7.768 1,577 +0.00(+0.01%)
Mar 23, 2021 7.767 7.767 7.767 7.767 1,349 +0.00(+0.01%)
Mar 22, 2021 7.766 7.766 7.765 7.766 1,327 +0.00(+0.02%)
Mar 21, 2021 7.765 7.765 7.763 7.764 136 +0.00(+0.01%)
Mar 19, 2021 7.764 7.767 7.764 7.764 20,288 -0.00(-0.01%)
Mar 18, 2021 7.764 7.765 7.764 7.765 1,016 -0.00(-0.01%)
Mar 17, 2021 7.765 7.766 7.764 7.765 2,063 -0.00(-0.00%)
Mar 16, 2021 7.764 7.766 7.764 7.765 1,455 +0.00(+0.00%)
Mar 15, 2021 7.765 7.766 7.764 7.765 1,094 +0.00(+0.03%)
Mar 14, 2021 7.763 7.763 7.762 7.763 399 +0.00(+0.00%)
Mar 12, 2021 7.758 7.767 7.757 7.763 28,455 +0.00(+0.05%)
Mar 11, 2021 7.758 7.762 7.758 7.759 1,574 -0.00(-0.03%)
Mar 10, 2021 7.761 7.762 7.761 7.761 950 -0.00(-0.00%)
Mar 09, 2021 7.761 7.763 7.761 7.761 758 -0.01(-0.08%)
Mar 08, 2021 7.769 7.770 7.767 7.767 626 +0.01(+0.07%)
Mar 07, 2021 7.764 7.764 7.762 7.762 262 -0.00(-0.01%)
Mar 05, 2021 7.759 7.766 7.758 7.763 30,518 +0.00(+0.06%)
Mar 04, 2021 7.759 7.760 7.758 7.758 1,082 +0.00(+0.03%)
Mar 03, 2021 7.756 7.757 7.756 7.756 567 -0.00(-0.01%)
Mar 02, 2021 7.757 7.758 7.757 7.757 972 +0.00(+0.01%)
Mar 01, 2021 7.756 7.756 7.756 7.756 762 -0.00(-0.00%)
Feb 28, 2021 7.756 7.756 7.755 7.756 580 +0.00(+0.01%)
Feb 26, 2021 7.754 7.757 7.754 7.756 26,825 +0.00(+0.03%)
Feb 25, 2021 7.754 7.754 7.754 7.754 619 -0.00(-0.01%)
Feb 24, 2021 7.755 7.755 7.755 7.755 944 +0.00(+0.01%)
Feb 23, 2021 7.753 7.754 7.753 7.754 799 +0.00(+0.01%)
Feb 22, 2021 7.753 7.754 7.753 7.753 857 +0.00(+0.00%)
Feb 21, 2021 7.753 7.753 7.753 7.753 356 +0.00(+0.00%)
Feb 19, 2021 7.753 7.754 7.752 7.753 18,109 +0.00(+0.00%)
Feb 18, 2021 7.753 7.753 7.752 7.753 487 +0.00(+0.00%)
Feb 17, 2021 7.752 7.753 7.752 7.753 546 +0.00(+0.01%)
Feb 16, 2021 7.752 7.753 7.752 7.752 662 -0.00(-0.01%)
Feb 15, 2021 7.752 7.753 7.752 7.753 473 -0.00(-0.00%)
Feb 14, 2021 7.753 7.753 7.753 7.753 268 +0.00(+0.01%)
Feb 12, 2021 7.753 7.755 7.752 7.752 11,206 -0.00(-0.00%)
Feb 11, 2021 7.753 7.753 7.752 7.752 603 +0.00(+0.01%)
Feb 10, 2021 7.752 7.754 7.752 7.752 704 +0.00(+0.00%)
Feb 09, 2021 7.751 7.752 7.751 7.752 604 -0.00(-0.01%)
Feb 08, 2021 7.752 7.753 7.752 7.752 556 -0.00(-0.01%)
Feb 07, 2021 7.752 7.753 7.752 7.753 117 +0.00(+0.00%)
Feb 05, 2021 7.753 7.753 7.752 7.752 14,895 +0.00(+0.00%)
Feb 04, 2021 7.753 7.753 7.752 7.752 550 +0.00(+0.01%)
Feb 03, 2021 7.751 7.752 7.751 7.751 667 +0.00(+0.00%)
Feb 02, 2021 7.751 7.753 7.751 7.751 720 -0.00(-0.02%)
Feb 01, 2021 7.753 7.754 7.753 7.753 774 -0.00(-0.01%)
Jan 31, 2021 7.753 7.753 7.753 7.753 326 +0.00(+0.00%)
Jan 29, 2021 7.752 7.754 7.752 7.753 16,222 +0.00(+0.00%)
Jan 28, 2021 7.752 7.753 7.752 7.753 804 +0.00(+0.01%)
Jan 27, 2021 7.752 7.752 7.752 7.752 1,591 -0.00(-0.00%)
Jan 26, 2021 7.752 7.753 7.751 7.752 610 +0.00(+0.00%)
Jan 25, 2021 7.751 7.752 7.751 7.752 766 -0.00(-0.00%)
Jan 24, 2021 7.752 7.752 7.752 7.752 88 +0.00(+0.00%)
Jan 22, 2021 7.751 7.753 7.751 7.752 13,427 +0.00(+0.00%)
Jan 21, 2021 7.751 7.753 7.751 7.752 570 +0.00(+0.00%)
Jan 20, 2021 7.752 7.752 7.752 0 -0.00(-0.00%)
Jan 19, 2021 7.752 7.752 7.752 7.752 926 -0.00(-0.02%)
Jan 18, 2021 7.753 7.754 7.753 7.753 630 -0.00(-0.01%)
Jan 17, 2021 7.754 7.754 7.753 7.754 115 +0.00(+0.01%)
Jan 15, 2021 7.753 7.755 7.752 7.753 14,557 +0.00(+0.00%)
Jan 14, 2021 7.753 7.754 7.753 7.753 773 -0.00(-0.01%)
Jan 13, 2021 7.753 7.754 7.753 7.753 764 -0.00(-0.01%)
Jan 12, 2021 7.754 7.755 7.754 7.754 753 -0.00(-0.02%)
Jan 11, 2021 7.755 7.756 7.755 7.755 748 +0.00(+0.01%)
Jan 10, 2021 7.755 7.755 7.754 7.755 281 -0.00(-0.01%)
Jan 08, 2021 7.753 7.757 7.752 7.755 19,921 +0.00(+0.02%)
Jan 07, 2021 7.753 7.755 7.753 7.753 885 +0.00(+0.00%)
Jan 06, 2021 7.753 7.753 7.753 7.753 905 -0.00(-0.00%)
Jan 05, 2021 7.753 7.753 7.753 7.753 695 -0.00(-0.01%)
Jan 04, 2021 7.753 7.754 7.753 7.753 732 +0.00(+0.01%)
Jan 03, 2021 7.753 7.753 7.753 7.753 99 +0.00(+0.01%)
Dec 31, 2020 7.752 7.754 7.751 7.752 12,070 +0.00(+0.00%)
Dec 30, 2020 7.752 7.752 7.752 7.752 469 -0.00(-0.03%)
Dec 29, 2020 7.754 7.754 7.753 7.754 922 -0.00(-0.01%)
Dec 28, 2020 7.756 7.756 7.754 7.755 745 +0.00(+0.02%)
Dec 27, 2020 7.753 7.753 7.753 7.753 78 -0.00(-0.01%)
Dec 25, 2020 7.753 7.756 7.751 7.754 5,374 +0.00(+0.01%)
Dec 24, 2020 7.753 7.755 7.751 7.753 600 +0.00(+0.01%)
Dec 23, 2020 7.753 7.753 7.753 7.753 675 +0.00(+0.00%)
Dec 22, 2020 7.753 7.753 7.752 7.752 731 -0.00(-0.01%)
Dec 21, 2020 7.753 7.753 7.753 348 +0.00(+0.01%)
Dec 20, 2020 7.752 7.752 7.752 7.752 173 +0.00(+0.00%)
Dec 18, 2020 7.752 7.753 7.752 7.752 15,145 -0.00(-0.00%)
Dec 17, 2020 7.752 7.753 7.752 7.752 611 +0.00(+0.00%)
Dec 16, 2020 7.752 7.752 7.752 7.752 766 +0.00(+0.01%)
Dec 15, 2020 7.751 7.752 7.751 7.751 635 -0.00(-0.01%)
Dec 14, 2020 7.752 7.752 7.752 7.752 664 +0.00(+0.01%)
Dec 13, 2020 7.751 7.751 7.750 7.751 301 -0.00(-0.00%)
Dec 11, 2020 7.751 7.752 7.750 7.751 17,196 -0.00(-0.00%)
Dec 10, 2020 7.751 7.752 7.751 7.751 642 -0.00(-0.01%)
Dec 09, 2020 7.751 7.752 7.751 7.752 742 +0.00(+0.01%)
Dec 08, 2020 7.751 7.751 7.751 7.751 882 +0.00(+0.00%)
Dec 07, 2020 7.751 7.751 7.751 404 +0.00(+0.01%)
Dec 06, 2020 7.751 7.751 7.750 7.750 211 +0.00(+0.01%)
Dec 04, 2020 7.751 7.752 7.750 7.750 14,596 -0.00(-0.01%)
Dec 03, 2020 7.751 7.751 7.751 7.751 799 -0.00(-0.01%)
Dec 02, 2020 7.751 7.752 7.751 7.752 672 +0.00(+0.00%)
Dec 01, 2020 7.752 7.752 7.751 7.752 909 +0.00(+0.01%)
Nov 30, 2020 7.751 7.752 7.751 7.751 997 +0.00(+0.01%)
Nov 29, 2020 7.751 7.751 7.750 7.750 187 +0.00(+0.00%)
Nov 27, 2020 7.751 7.752 7.750 7.750 13,938 -0.00(-0.01%)
Nov 26, 2020 7.751 7.752 7.750 7.751 589 -0.00(-0.00%)
Nov 25, 2020 7.751 7.751 7.751 7.751 1,416 -0.00(-0.01%)
Nov 24, 2020 7.752 7.752 7.751 7.751 712 -0.00(-0.01%)
Nov 23, 2020 7.752 7.752 7.752 7.752 710 +0.00(+0.00%)
Nov 22, 2020 7.752 7.752 7.752 7.752 137 +0.00(+0.01%)
Nov 20, 2020 7.752 7.754 7.751 7.752 17,770 -0.00(-0.01%)
Nov 19, 2020 7.752 7.754 7.752 7.753 939 +0.00(+0.00%)
Nov 18, 2020 7.753 7.753 7.752 7.752 934 -0.00(-0.01%)
Nov 17, 2020 7.753 7.753 7.753 7.753 722 -0.00(-0.01%)
Nov 16, 2020 7.753 7.753 7.753 7.753 805 +0.00(+0.01%)
Nov 15, 2020 7.753 7.753 7.753 7.753 250 -0.00(-0.01%)
Nov 13, 2020 7.754 7.754 7.753 7.753 17,489 -0.00(-0.01%)
Nov 12, 2020 7.754 7.754 7.754 7.754 693 -0.00(-0.00%)
Nov 11, 2020 7.754 7.755 7.754 7.754 1,095 +0.00(+0.01%)
Nov 10, 2020 7.754 7.755 7.753 7.754 847 +0.00(+0.02%)
Nov 09, 2020 7.752 7.753 7.752 7.752 897 -0.00(-0.02%)
Nov 08, 2020 7.754 7.754 7.753 7.754 281 +0.00(+0.01%)
Nov 06, 2020 7.752 7.755 7.752 7.753 23,381 +0.00(+0.01%)
Nov 05, 2020 7.752 7.754 7.752 7.752 917 -0.00(-0.02%)
Nov 04, 2020 7.755 7.756 7.754 7.754 1,365 +0.00(+0.04%)
Nov 03, 2020 7.752 7.752 7.751 7.751 1,414 +0.00(+0.02%)
Nov 02, 2020 7.750 7.752 7.750 7.750 1,015 -0.00(-0.03%)
Nov 01, 2020 7.752 7.753 7.752 7.753 218 +0.00(+0.01%)
Oct 30, 2020 7.751 7.755 7.751 7.752 24,501 -0.00(-0.00%)
Oct 29, 2020 7.751 7.753 7.751 7.752 1,783 +0.00(+0.02%)
Oct 28, 2020 7.750 7.751 7.750 7.750 1,478 +0.00(+0.00%)
Oct 27, 2020 7.750 7.751 7.750 7.750 1,882 -0.00(-0.01%)
Oct 26, 2020 7.750 7.753 7.750 7.751 1,348 +0.00(+0.01%)
Oct 25, 2020 7.750 7.750 7.750 7.750 84 +0.00(+0.00%)
Oct 23, 2020 7.750 7.758 7.750 7.750 13,351 -0.00(-0.02%)
Oct 22, 2020 7.750 7.752 7.750 7.751 1,042 +0.00(+0.00%)
Oct 21, 2020 7.750 7.752 7.750 7.751 1,043 +0.00(+0.01%)
Oct 20, 2020 7.750 7.752 7.750 7.750 1,219 +0.00(+0.00%)
Oct 19, 2020 7.750 7.752 7.750 7.750 1,134 +0.00(+0.01%)
Oct 18, 2020 7.750 7.750 7.750 7.750 215 +0.00(+0.00%)
Oct 16, 2020 7.750 7.752 7.750 7.750 14,261 -0.00(-0.02%)
Oct 15, 2020 7.750 7.752 7.750 7.751 1,437 -0.00(-0.02%)
Oct 14, 2020 7.750 7.753 7.750 7.752 1,064 +0.00(+0.03%)
Oct 13, 2020 7.750 7.752 7.750 7.750 864 -0.00(-0.00%)
Oct 12, 2020 7.750 7.752 7.750 7.750 1,029 +0.00(+0.00%)
Oct 11, 2020 7.750 7.750 7.750 7.750 205 -0.00(-0.00%)
Oct 09, 2020 7.750 7.751 7.750 7.750 16,070 +0.00(+0.00%)
Oct 08, 2020 7.750 7.751 7.750 7.750 1,419 +0.00(+0.00%)
Oct 07, 2020 7.750 7.751 7.750 7.750 1,162 -0.00(-0.00%)
Oct 06, 2020 7.750 7.751 7.750 7.750 1,586 +0.00(+0.00%)
Oct 05, 2020 7.750 7.752 7.750 7.750 1,125 -0.00(-0.00%)
Oct 04, 2020 7.750 7.750 7.750 7.750 139 +0.00(+0.00%)
Oct 02, 2020 7.750 7.751 7.750 7.750 16,389 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.