Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.200 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.831 7.333 6.617 7.250 418,681 +0.40(+5.85%)
Nov 29, 2021 6.766 6.943 6.524 6.850 104,770 +0.17(+2.51%)
Nov 26, 2021 7.269 7.278 6.649 6.682 130,686 -0.82(-10.93%)
Nov 24, 2021 7.493 7.966 6.691 7.502 313,031 +0.05(+0.62%)
Nov 23, 2021 8.331 8.331 7.455 7.455 150,610 -0.89(-10.61%)
Nov 22, 2021 8.415 8.527 8.296 8.341 127,540 -0.06(-0.67%)
Nov 19, 2021 8.136 8.509 8.024 8.397 139,074 +0.39(+4.89%)
Nov 18, 2021 8.387 8.061 7.977 8.005 176,642 -0.35(-4.24%)
Nov 17, 2021 8.220 8.443 8.061 8.359 184,157 +0.15(+1.82%)
Nov 16, 2021 7.660 8.481 7.507 8.210 263,229 +0.48(+6.27%)
Nov 15, 2021 7.903 8.015 7.651 7.726 128,730 -0.15(-1.89%)
Nov 12, 2021 8.192 8.285 7.716 7.875 124,369 -0.33(-3.98%)
Nov 11, 2021 8.061 8.294 7.977 8.201 187,217 +0.24(+3.04%)
Nov 10, 2021 8.005 7.959 230,682 -0.06(-0.70%)
Nov 09, 2021 7.931 8.220 7.884 8.015 227,894 +0.00(+0.00%)
Nov 08, 2021 7.996 8.248 7.782 8.015 147,264 +0.06(+0.70%)
Nov 05, 2021 7.558 8.010 7.558 7.959 114,924 +0.40(+5.30%)
Nov 04, 2021 7.735 7.828 7.502 7.558 116,391 -0.16(-2.05%)
Nov 03, 2021 7.549 7.800 7.502 7.716 123,226 +0.15(+1.97%)
Nov 02, 2021 7.865 7.884 7.502 7.567 149,319 -0.42(-5.25%)
Nov 01, 2021 7.549 7.987 7.688 7.987 139,830 +0.47(+6.20%)
Oct 29, 2021 7.800 7.968 7.437 7.521 339,964 -0.28(-3.58%)
Oct 28, 2021 7.716 7.940 7.549 7.800 135,507 +0.09(+1.21%)
Oct 27, 2021 7.483 7.819 7.465 7.707 178,046 +0.14(+1.85%)
Oct 26, 2021 7.735 7.539 7.567 96,354 -0.13(-1.69%)
Oct 25, 2021 8.192 8.192 7.241 7.698 241,213 -0.41(-5.06%)
Oct 22, 2021 8.164 8.380 8.061 8.108 186,333 -0.07(-0.91%)
Oct 21, 2021 8.015 8.266 7.971 8.182 231,821 +0.23(+2.93%)
Oct 20, 2021 8.024 8.246 7.949 7.949 160,420 -0.11(-1.39%)
Oct 19, 2021 8.201 8.201 7.949 8.061 114,660 -0.02(-0.23%)
Oct 18, 2021 8.313 8.313 8.033 8.080 121,986 -0.19(-2.25%)
Oct 15, 2021 8.108 8.331 8.074 8.266 117,118 +0.15(+1.84%)
Oct 14, 2021 8.108 8.359 7.921 8.117 156,788 +0.08(+1.04%)
Oct 13, 2021 7.987 8.108 7.747 8.033 119,522 +0.04(+0.47%)
Oct 12, 2021 8.201 8.313 7.866 7.996 196,338 -0.20(-2.39%)
Oct 11, 2021 8.145 8.387 8.061 8.192 138,627 +0.15(+1.85%)
Oct 08, 2021 7.838 8.136 7.744 8.043 131,913 +0.25(+3.23%)
Oct 07, 2021 7.605 8.005 7.511 7.791 253,827 +0.29(+3.85%)
Oct 06, 2021 7.511 7.763 7.418 7.502 274,766 -0.18(-2.31%)
Oct 05, 2021 7.651 7.856 7.427 7.679 63,281 +0.05(+0.61%)
Oct 04, 2021 7.828 7.828 7.446 7.633 255,692 -0.17(-2.15%)
Oct 01, 2021 7.577 7.921 7.577 7.800 162,582 +0.20(+2.57%)
Sep 30, 2021 7.521 7.679 7.400 7.605 179,659 +0.20(+2.64%)
Sep 29, 2021 7.558 7.633 7.344 7.409 259,282 -0.10(-1.36%)
Sep 28, 2021 7.819 7.968 7.586 7.511 237,554 -0.29(-3.70%)
Sep 27, 2021 7.679 8.098 7.614 7.800 244,300 +0.13(+1.70%)
Sep 24, 2021 7.530 7.856 7.432 7.670 241,471 +0.13(+1.73%)
Sep 23, 2021 7.651 7.921 7.493 7.539 382,866 -0.21(-2.65%)
Sep 22, 2021 7.073 7.763 7.036 7.744 417,731 +0.66(+9.34%)
Sep 21, 2021 7.176 7.390 7.055 7.083 320,462 -0.07(-1.04%)
Sep 20, 2021 7.614 7.768 7.129 7.157 344,183 -0.52(-6.80%)
Sep 17, 2021 7.688 7.968 7.577 7.679 255,556 +0.05(+0.61%)
Sep 16, 2021 7.390 7.772 7.176 7.633 423,940 +0.20(+2.63%)
Sep 15, 2021 7.633 7.633 7.269 7.437 194,790 -0.23(-3.04%)
Sep 14, 2021 7.921 7.996 7.427 7.670 367,114 -0.19(-2.37%)
Sep 13, 2021 8.182 8.238 7.763 7.856 317,677 -0.37(-4.53%)
Sep 10, 2021 8.518 8.546 8.154 8.229 256,376 -0.17(-2.00%)
Sep 09, 2021 8.369 8.574 8.015 8.397 220,617 +0.03(+0.33%)
Sep 08, 2021 8.462 8.574 8.341 8.369 206,747 -0.14(-1.64%)
Sep 07, 2021 8.117 8.555 8.098 8.509 217,027 +0.48(+6.04%)
Sep 03, 2021 8.201 8.387 8.024 8.024 119,890 -0.17(-2.05%)
Sep 02, 2021 8.499 8.499 8.108 8.192 177,462 -0.27(-3.19%)
Sep 01, 2021 8.574 8.844 8.439 8.462 160,940 -0.05(-0.55%)
Aug 31, 2021 8.303 8.546 8.225 8.509 169,436 +0.26(+3.16%)
Aug 30, 2021 8.173 8.387 8.005 8.248 155,211 +0.08(+1.03%)
Aug 27, 2021 7.987 8.331 7.884 8.164 160,244 +0.10(+1.27%)
Aug 26, 2021 8.220 8.387 7.959 8.061 89,172 -0.25(-3.03%)
Aug 25, 2021 8.620 8.630 8.043 8.313 113,393 -0.30(-3.46%)
Aug 24, 2021 7.726 8.825 7.726 8.611 178,227 +0.92(+12.00%)
Aug 23, 2021 7.567 7.744 7.549 7.688 91,124 +0.15(+1.98%)
Aug 20, 2021 7.567 7.763 7.502 7.539 110,988 -0.07(-0.86%)
Aug 19, 2021 7.735 7.810 7.502 7.605 186,237 -0.25(-3.20%)
Aug 18, 2021 7.586 8.080 7.549 7.856 188,693 +0.28(+3.69%)
Aug 17, 2021 7.782 7.782 7.502 7.577 115,657 -0.23(-2.98%)
Aug 16, 2021 8.126 8.415 7.772 7.810 154,490 -0.40(-4.88%)
Aug 13, 2021 8.303 8.453 8.154 8.210 152,369 -0.20(-2.33%)
Aug 12, 2021 8.620 8.709 8.210 8.406 177,716 -0.20(-2.28%)
Aug 11, 2021 8.704 8.714 8.481 8.602 114,358 -0.08(-0.97%)
Aug 10, 2021 8.937 9.049 8.667 8.686 174,040 -0.30(-3.32%)
Aug 09, 2021 8.807 9.152 8.779 8.984 196,033 +0.09(+1.05%)
Aug 06, 2021 8.723 9.124 8.611 8.891 146,648 +0.14(+1.60%)
Aug 05, 2021 8.574 8.919 8.471 8.751 168,671 +0.07(+0.75%)
Aug 04, 2021 8.937 9.217 8.574 8.686 172,508 -0.16(-1.79%)
Aug 03, 2021 8.527 9.054 8.448 8.844 206,521 +0.24(+2.82%)
Aug 02, 2021 8.434 8.658 8.201 8.602 151,627 +0.26(+3.13%)
Jul 30, 2021 8.639 8.667 8.341 8.341 110,163 -0.38(-4.38%)
Jul 29, 2021 8.555 9.053 8.453 8.723 399,699 +0.73(+9.09%)
Jul 28, 2021 7.875 8.378 7.875 7.996 229,642 +0.12(+1.54%)
Jul 27, 2021 8.294 8.527 7.744 7.875 340,372 -0.76(-8.85%)
Jul 26, 2021 9.422 9.599 8.546 8.639 385,868 -0.83(-8.76%)
Jul 23, 2021 9.944 9.972 9.422 9.468 99,271 -0.46(-4.60%)
Jul 22, 2021 10.07 10.19 9.841 9.925 240,970 -0.16(-1.57%)
Jul 21, 2021 9.720 10.17 9.599 10.08 270,556 +0.32(+3.24%)
Jul 20, 2021 9.701 9.878 9.692 9.767 155,259 -0.05(-0.47%)
Jul 19, 2021 10.28 10.36 9.785 9.813 161,754 -0.55(-5.31%)
Jul 16, 2021 10.37 10.47 10.21 10.36 218,398 +0.10(+1.00%)
Jul 15, 2021 9.897 10.34 9.878 10.26 188,208 +0.28(+2.80%)
Jul 14, 2021 10.11 10.27 9.711 9.981 147,552 -0.12(-1.20%)
Jul 13, 2021 10.16 10.45 10.06 10.10 247,212 -0.05(-0.46%)
Jul 12, 2021 10.01 10.29 9.962 10.15 174,390 +0.24(+2.45%)
Jul 09, 2021 9.767 10.06 9.757 9.906 136,964 +0.00(+0.00%)
Jul 08, 2021 9.851 10.02 9.506 9.906 79,560 -0.07(-0.65%)
Jul 07, 2021 10.16 10.31 9.925 9.972 142,578 -0.34(-3.26%)
Jul 06, 2021 10.30 10.34 10.06 10.31 109,286 -0.07(-0.63%)
Jul 02, 2021 10.34 10.66 10.15 10.37 101,782 +0.05(+0.45%)
Jul 01, 2021 10.47 10.60 10.31 10.33 103,763 +0.06(+0.54%)
Jun 30, 2021 10.34 10.44 9.981 10.27 117,430 +0.02(+0.18%)
Jun 29, 2021 10.46 10.62 10.25 10.25 113,199 -0.23(-2.22%)
Jun 28, 2021 10.65 10.71 10.13 10.48 101,197 -0.01(-0.09%)
Jun 25, 2021 11.22 11.42 10.34 10.49 578,491 -0.66(-5.93%)
Jun 24, 2021 10.76 11.38 10.53 11.16 332,188 +0.34(+3.19%)
Jun 23, 2021 11.10 11.18 10.32 10.81 370,770 -0.40(-3.57%)
Jun 22, 2021 11.57 11.61 10.07 11.21 723,916 -0.21(-1.80%)
Jun 21, 2021 11.52 11.83 11.29 11.42 163,850 -0.12(-1.05%)
Jun 18, 2021 11.92 12.09 11.39 11.54 174,276 -0.34(-2.83%)
Jun 17, 2021 12.01 12.27 11.84 11.87 149,025 -0.09(-0.78%)
Jun 16, 2021 13.06 13.23 11.81 11.97 889,406 -1.17(-8.94%)
Jun 15, 2021 14.29 14.51 12.94 13.14 409,360 -1.10(-7.72%)
Jun 14, 2021 14.28 14.72 14.17 14.24 250,431 -0.01(-0.07%)
Jun 11, 2021 13.91 14.70 13.70 14.25 288,389 +0.27(+1.93%)
Jun 10, 2021 13.67 14.05 13.59 13.98 177,519 +0.44(+3.23%)
Jun 09, 2021 13.51 14.11 13.51 13.54 166,172 -0.02(-0.14%)
Jun 08, 2021 14.12 14.57 13.52 13.56 238,001 -0.62(-4.40%)
Jun 07, 2021 14.02 14.71 13.89 14.18 144,163 +0.19(+1.33%)
Jun 04, 2021 15.00 15.13 13.98 14.00 256,851 -1.02(-6.77%)
Jun 03, 2021 14.50 15.38 14.35 15.01 206,988 +0.50(+3.47%)
Jun 02, 2021 13.96 14.72 13.96 14.51 167,634 +0.59(+4.22%)
Jun 01, 2021 13.84 14.30 13.69 13.92 285,489 +0.11(+0.81%)
May 28, 2021 13.70 14.07 13.54 13.81 186,904 +0.11(+0.82%)
May 27, 2021 13.51 14.00 13.44 13.70 236,006 +0.22(+1.66%)
May 26, 2021 12.78 13.79 12.77 13.48 228,177 +0.70(+5.47%)
May 25, 2021 12.42 12.93 12.42 12.78 174,877 +0.34(+2.70%)
May 24, 2021 12.49 13.05 12.30 12.44 235,209 -0.06(-0.45%)
May 21, 2021 12.38 12.95 12.12 12.50 253,270 +0.15(+1.21%)
May 20, 2021 12.17 12.44 12.11 12.35 194,872 +0.07(+0.61%)
May 19, 2021 12.16 12.35 12.07 12.27 177,262 +0.01(+0.08%)
May 18, 2021 12.23 12.32 12.05 12.26 175,219 +0.08(+0.69%)
May 17, 2021 12.12 12.32 12.07 12.18 139,292 -0.02(-0.15%)
May 14, 2021 12.28 12.35 12.07 12.20 155,233 -0.10(-0.83%)
May 13, 2021 12.21 12.38 12.19 12.30 181,593 +0.05(+0.38%)
May 12, 2021 12.21 12.34 12.13 12.25 163,448 -0.05(-0.38%)
May 11, 2021 12.15 12.35 12.15 12.30 152,677 -0.02(-0.15%)
May 10, 2021 12.35 12.35 12.16 12.32 113,925 -0.03(-0.23%)
May 07, 2021 12.15 12.35 12.15 12.35 82,620 +0.19(+1.53%)
May 06, 2021 12.34 12.37 12.08 12.16 119,029 -0.09(-0.76%)
May 05, 2021 12.32 12.48 12.25 12.25 109,382 -0.07(-0.60%)
May 04, 2021 12.31 12.43 12.07 12.33 90,140 -0.01(-0.08%)
May 03, 2021 11.93 12.39 11.75 12.34 67,040 +0.63(+5.41%)
Apr 30, 2021 11.98 12.25 11.71 11.71 40,668 -0.30(-2.48%)
Apr 29, 2021 12.39 12.39 12.00 12.00 49,836 -0.34(-2.79%)
Apr 28, 2021 12.25 12.39 12.08 12.35 22,412 +0.22(+1.85%)
Apr 27, 2021 12.17 12.39 11.99 12.12 23,153 +0.00(+0.00%)
Apr 26, 2021 12.22 12.35 11.94 12.12 42,373 -0.09(-0.76%)
Apr 23, 2021 12.24 12.29 12.22 12.22 3,219 -0.08(-0.68%)
Apr 22, 2021 12.26 12.30 12.24 12.30 17,044 +0.04(+0.30%)
Apr 21, 2021 12.08 12.35 12.08 12.26 16,849 -0.01(-0.08%)
Apr 20, 2021 12.20 12.28 12.03 12.27 21,290 +0.11(+0.92%)
Apr 19, 2021 12.07 12.25 11.95 12.16 19,944 +0.23(+1.95%)
Apr 16, 2021 11.98 12.30 11.84 11.93 9,979 -0.11(-0.93%)
Apr 15, 2021 12.15 12.27 12.04 12.04 144,619 -0.26(-2.12%)
Apr 14, 2021 12.11 12.33 12.07 12.30 51,551 +0.31(+2.56%)
Apr 13, 2021 12.12 12.25 11.87 11.99 18,618 -0.16(-1.30%)
Apr 12, 2021 12.04 12.15 11.84 12.15 10,148 +0.08(+0.70%)
Apr 09, 2021 12.12 12.17 12.02 12.07 8,584 +0.00(+0.00%)
Apr 08, 2021 12.04 12.25 12.04 12.07 11,392 -0.13(-1.07%)
Apr 07, 2021 12.12 12.20 11.97 12.20 7,048 +0.08(+0.69%)
Apr 06, 2021 11.98 12.24 11.98 12.12 16,070 +0.09(+0.78%)
Apr 05, 2021 12.13 12.30 12.02 12.02 17,228 -0.28(-2.27%)
Apr 01, 2021 12.12 12.30 12.04 12.30 38,951 +0.05(+0.38%)
Mar 31, 2021 12.30 12.30 12.03 12.25 11,919 -0.05(-0.38%)
Mar 30, 2021 11.91 12.30 11.91 12.30 14,350 +0.02(+0.15%)
Mar 29, 2021 12.07 12.30 12.05 12.28 22,605 +0.10(+0.84%)
Mar 26, 2021 12.14 12.19 12.05 12.18 17,168 +0.21(+1.71%)
Mar 25, 2021 11.98 12.20 11.93 11.98 31,660 -0.14(-1.15%)
Mar 24, 2021 12.21 12.21 11.98 12.12 22,587 -0.09(-0.76%)
Mar 23, 2021 12.12 12.21 12.05 12.21 29,722 +0.09(+0.77%)
Mar 22, 2021 12.26 12.26 12.00 12.12 11,398 -0.19(-1.52%)
Mar 19, 2021 12.30 12.30 12.06 12.30 7,082 +0.00(+0.00%)
Mar 18, 2021 12.21 12.30 12.12 12.30 9,525 +0.08(+0.69%)
Mar 17, 2021 12.24 12.30 12.12 12.22 16,168 -0.04(-0.30%)
Mar 16, 2021 12.28 12.28 12.16 12.25 4,121 +0.01(+0.08%)
Mar 15, 2021 12.29 12.30 12.12 12.25 16,876 +0.02(+0.15%)
Mar 12, 2021 12.06 12.23 11.93 12.23 12,018 +0.02(+0.15%)
Mar 11, 2021 12.10 12.23 11.93 12.21 19,040 +0.09(+0.77%)
Mar 10, 2021 12.17 12.18 11.95 12.12 15,919 +0.00(+0.00%)
Mar 09, 2021 12.30 12.30 11.95 12.12 22,165 -0.19(-1.52%)
Mar 08, 2021 12.11 12.30 12.03 12.30 9,618 +0.14(+1.15%)
Mar 05, 2021 12.08 12.16 11.93 12.16 14,378 +0.01(+0.08%)
Mar 04, 2021 12.30 12.30 11.93 12.15 40,486 -0.15(-1.21%)
Mar 03, 2021 12.58 12.58 12.17 12.30 21,271 -0.36(-2.87%)
Mar 02, 2021 12.25 12.81 12.25 12.66 36,512 +0.48(+3.98%)
Mar 01, 2021 12.16 12.25 12.13 12.18 24,753 +0.05(+0.38%)
Feb 26, 2021 12.12 12.20 12.04 12.13 20,387 -0.07(-0.54%)
Feb 25, 2021 12.21 12.21 12.06 12.20 10,308 +0.07(+0.54%)
Feb 24, 2021 11.93 12.22 11.89 12.13 22,187 +0.16(+1.32%)
Feb 23, 2021 12.12 12.36 11.90 11.98 24,578 -0.17(-1.38%)
Feb 22, 2021 12.28 12.28 12.12 12.14 11,890 -0.25(-2.03%)
Feb 19, 2021 12.39 12.39 12.26 12.39 13,198 +0.09(+0.76%)
Feb 18, 2021 12.17 12.39 12.12 12.30 31,571 +0.14(+1.15%)
Feb 17, 2021 12.30 12.35 12.12 12.16 10,750 -0.13(-1.06%)
Feb 16, 2021 12.10 12.30 12.10 12.29 33,595 +0.05(+0.38%)
Feb 12, 2021 12.14 12.30 12.07 12.25 9,013 +0.13(+1.08%)
Feb 11, 2021 12.19 12.35 12.12 12.12 25,321 -0.17(-1.37%)
Feb 10, 2021 12.16 12.39 12.15 12.28 10,041 +0.17(+1.38%)
Feb 09, 2021 12.30 12.39 12.09 12.12 20,205 -0.25(-2.03%)
Feb 08, 2021 12.30 12.39 12.24 12.37 24,048 +0.07(+0.53%)
Feb 05, 2021 12.12 12.38 12.05 12.30 40,668 +0.19(+1.54%)
Feb 04, 2021 12.10 12.20 12.06 12.12 15,500 +0.00(+0.00%)
Feb 03, 2021 11.99 12.21 11.99 12.12 18,291 -0.07(-0.61%)
Feb 02, 2021 11.88 12.19 11.86 12.19 16,007 +0.39(+3.32%)
Feb 01, 2021 12.07 12.15 11.75 11.80 32,911 -0.24(-2.01%)
Jan 29, 2021 12.09 12.20 11.88 12.04 46,784 -0.13(-1.07%)
Jan 28, 2021 12.15 12.20 11.98 12.17 23,024 +0.05(+0.38%)
Jan 27, 2021 12.12 12.19 11.88 12.12 23,762 +0.01(+0.08%)
Jan 26, 2021 12.09 12.19 11.98 12.12 18,966 +0.05(+0.39%)
Jan 25, 2021 12.12 12.20 11.95 12.07 22,371 -0.18(-1.45%)
Jan 22, 2021 12.12 12.25 11.95 12.25 15,666 -0.01(-0.08%)
Jan 21, 2021 12.12 12.26 12.07 12.25 10,964 +0.14(+1.15%)
Jan 20, 2021 12.12 12.34 12.08 12.12 14,993 +0.00(+0.00%)
Jan 19, 2021 12.35 12.35 11.88 12.12 36,608 -0.20(-1.59%)
Jan 15, 2021 12.15 12.33 11.97 12.31 10,193 +0.16(+1.34%)
Jan 14, 2021 12.39 12.39 12.02 12.15 29,577 -0.23(-1.84%)
Jan 13, 2021 12.27 12.39 12.09 12.38 14,072 -0.02(-0.15%)
Jan 12, 2021 12.15 12.39 11.95 12.39 28,116 +0.28(+2.31%)
Jan 11, 2021 12.30 12.30 11.89 12.12 14,087 -0.21(-1.66%)
Jan 08, 2021 12.12 12.39 12.05 12.32 12,769 +0.21(+1.69%)
Jan 07, 2021 11.88 12.38 11.82 12.12 21,797 +0.13(+1.09%)
Jan 06, 2021 12.39 12.39 11.92 11.98 27,366 -0.61(-4.81%)
Jan 05, 2021 12.86 12.86 12.41 12.59 25,158 -0.27(-2.10%)
Jan 04, 2021 12.49 12.86 11.78 12.86 41,177 +0.37(+2.98%)
Dec 31, 2020 12.49 12.49 12.49 20,813 +0.05(+0.37%)
Dec 30, 2020 12.35 12.49 12.12 12.44 20,813 +0.09(+0.75%)
Dec 29, 2020 12.15 12.43 12.12 12.35 11,104 +0.23(+1.92%)
Dec 28, 2020 12.08 12.52 12.02 12.12 32,921 -0.01(-0.08%)
Dec 24, 2020 11.93 12.35 11.88 12.12 15,666 +0.13(+1.09%)
Dec 23, 2020 12.11 12.11 11.85 11.99 12,013 +0.00(+0.00%)
Dec 22, 2020 12.04 12.16 11.66 11.99 24,061 -0.13(-1.08%)
Dec 21, 2020 12.16 12.21 11.74 12.12 23,820 -0.08(-0.69%)
Dec 18, 2020 12.20 12.35 12.12 12.21 26,718 +0.10(+0.85%)
Dec 17, 2020 12.19 12.24 12.02 12.11 57,045 -0.14(-1.14%)
Dec 16, 2020 12.14 12.35 12.06 12.25 24,628 +0.23(+1.94%)
Dec 15, 2020 11.80 12.14 11.80 12.01 31,827 +0.12(+1.02%)
Dec 14, 2020 11.77 12.09 11.47 11.89 54,871 +0.12(+1.03%)
Dec 11, 2020 11.79 11.86 11.46 11.77 33,800 +0.05(+0.40%)
Dec 10, 2020 11.60 11.92 11.51 11.72 20,999 -0.25(-2.10%)
Dec 09, 2020 11.81 11.98 11.45 11.98 58,419 +0.22(+1.90%)
Dec 08, 2020 11.98 12.05 11.73 11.75 25,337 -0.34(-2.85%)
Dec 07, 2020 12.30 12.32 11.68 12.10 52,994 -0.14(-1.14%)
Dec 04, 2020 11.64 12.39 11.46 12.24 84,877 +0.73(+6.32%)
Dec 03, 2020 11.16 11.61 11.08 11.51 92,884 +0.28(+2.49%)
Dec 02, 2020 11.28 11.60 11.07 11.23 50,563 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.