Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

19.18 +0.21 (+1.11%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.150 9.520 9.063 9.200 73,134 +0.02(+0.22%)
Jan 30, 2023 9.490 9.717 9.030 9.180 43,640 -0.50(-5.17%)
Jan 27, 2023 9.800 9.860 9.550 9.680 63,288 -0.10(-1.02%)
Jan 26, 2023 9.790 10.09 9.700 9.780 44,755 -0.08(-0.81%)
Jan 25, 2023 9.020 9.920 8.940 9.860 144,246 +0.92(+10.29%)
Jan 24, 2023 8.840 9.115 8.410 8.940 86,712 -0.05(-0.56%)
Jan 23, 2023 8.900 9.310 8.820 8.990 82,485 +0.17(+1.93%)
Jan 20, 2023 8.620 9.080 8.304 8.820 69,525 +0.52(+6.27%)
Jan 19, 2023 8.550 8.600 7.860 8.300 153,218 -0.41(-4.71%)
Jan 18, 2023 9.380 9.400 8.670 8.710 147,438 -0.64(-6.84%)
Jan 17, 2023 10.13 10.13 9.330 9.350 187,702 -0.49(-4.98%)
Jan 13, 2023 9.990 10.11 9.840 9.840 30,784 -0.24(-2.38%)
Jan 12, 2023 10.36 10.41 9.582 10.08 155,437 -0.18(-1.75%)
Jan 11, 2023 10.12 10.51 10.12 10.26 125,951 +0.15(+1.48%)
Jan 10, 2023 10.02 10.13 9.759 10.11 148,792 +0.14(+1.40%)
Jan 09, 2023 9.310 10.08 9.070 9.970 192,261 +0.62(+6.63%)
Jan 06, 2023 8.990 9.360 8.990 9.350 102,794 +0.39(+4.35%)
Jan 05, 2023 8.850 8.960 8.650 8.960 114,481 +0.16(+1.82%)
Jan 04, 2023 8.870 8.870 8.532 8.800 64,205 +0.14(+1.62%)
Jan 03, 2023 8.300 8.750 8.300 8.660 127,594 +0.67(+8.39%)
Dec 30, 2022 7.870 8.080 7.650 7.990 168,017 +0.16(+2.04%)
Dec 29, 2022 7.760 8.040 7.664 7.830 117,750 +0.16(+2.09%)
Dec 28, 2022 7.540 8.000 7.510 7.670 85,646 +0.10(+1.32%)
Dec 27, 2022 7.820 7.928 7.450 7.570 208,931 -0.28(-3.57%)
Dec 23, 2022 7.820 8.000 7.750 7.850 31,597 -0.09(-1.13%)
Dec 22, 2022 7.660 8.000 7.660 7.940 28,073 +0.23(+2.98%)
Dec 21, 2022 7.400 7.859 7.400 7.710 368,899 +0.41(+5.62%)
Dec 20, 2022 7.480 7.520 7.300 7.300 19,581 -0.05(-0.68%)
Dec 19, 2022 7.320 7.500 7.320 7.350 166,499 +0.19(+2.65%)
Dec 16, 2022 7.290 7.670 7.160 7.160 261,230 -0.15(-2.05%)
Dec 15, 2022 7.100 7.340 7.100 7.310 175,200 +0.00(+0.00%)
Dec 14, 2022 6.900 7.350 6.900 7.310 68,183 +0.25(+3.54%)
Dec 13, 2022 7.100 7.160 7.050 7.060 2,913 -0.01(-0.14%)
Dec 12, 2022 6.948 7.160 6.904 7.070 8,852 -0.05(-0.70%)
Dec 09, 2022 7.170 7.250 7.035 7.120 1,581 -0.05(-0.70%)
Dec 08, 2022 7.179 7.440 6.991 7.170 16,989 +0.27(+3.91%)
Dec 07, 2022 6.850 7.074 6.850 6.900 6,448 +0.02(+0.29%)
Dec 06, 2022 6.630 7.030 6.550 6.880 23,066 -0.16(-2.20%)
Dec 05, 2022 7.120 7.210 6.753 7.035 10,480 -0.08(-1.19%)
Dec 02, 2022 7.020 7.210 7.020 7.120 8,254 -0.01(-0.14%)
Dec 01, 2022 7.330 7.350 7.120 7.130 17,607 -0.17(-2.33%)
Nov 30, 2022 7.230 7.300 7.049 7.300 26,291 +0.02(+0.27%)
Nov 29, 2022 7.382 7.440 7.100 7.280 87,210 +0.20(+2.82%)
Nov 28, 2022 7.210 7.350 7.080 7.080 10,370 -0.05(-0.70%)
Nov 25, 2022 6.943 7.260 6.943 7.130 3,216 +0.04(+0.56%)
Nov 23, 2022 7.140 7.200 6.940 7.090 26,689 +0.00(+0.00%)
Nov 22, 2022 7.030 7.190 7.030 7.090 8,618 +0.22(+3.20%)
Nov 21, 2022 7.130 7.130 6.748 6.870 22,931 -0.27(-3.78%)
Nov 18, 2022 7.000 7.210 7.000 7.140 1,811 +0.02(+0.32%)
Nov 17, 2022 7.070 7.170 6.765 7.117 12,534 +0.06(+0.91%)
Nov 16, 2022 7.066 7.200 7.053 7.053 4,821 -0.21(-2.86%)
Nov 15, 2022 7.300 7.300 6.990 7.260 49,927 +0.19(+2.69%)
Nov 14, 2022 6.990 7.280 6.990 7.070 23,534 +0.22(+3.21%)
Nov 11, 2022 6.790 6.890 6.701 6.850 5,899 +0.25(+3.79%)
Nov 10, 2022 6.860 6.890 6.473 6.600 21,619 +0.02(+0.25%)
Nov 09, 2022 7.120 7.240 6.584 6.584 9,712 -0.45(-6.35%)
Nov 08, 2022 7.010 7.030 6.830 7.030 6,926 +0.03(+0.39%)
Nov 07, 2022 7.300 7.424 6.980 7.003 9,019 -0.10(-1.37%)
Nov 04, 2022 7.100 7.300 7.046 7.100 5,170 +0.08(+1.14%)
Nov 03, 2022 7.195 7.195 6.720 7.020 8,061 -0.17(-2.36%)
Nov 02, 2022 6.900 7.300 6.870 7.190 10,232 -0.03(-0.42%)
Nov 01, 2022 7.190 7.250 7.100 7.220 15,820 -0.01(-0.14%)
Oct 31, 2022 7.470 7.550 6.600 7.230 48,492 -0.15(-2.03%)
Oct 28, 2022 7.310 7.610 7.150 7.380 239,324 +0.09(+1.23%)
Oct 27, 2022 6.860 7.510 6.600 7.290 145,195 +0.29(+4.14%)
Oct 26, 2022 7.500 7.500 6.985 7.000 57,972 -0.29(-3.93%)
Oct 25, 2022 6.740 7.380 6.720 7.286 442,430 +0.59(+8.75%)
Oct 24, 2022 6.720 6.900 6.630 6.700 8,768 +0.00(+0.00%)
Oct 21, 2022 6.500 6.750 6.500 6.700 6,317 +0.34(+5.35%)
Oct 19, 2022 6.360 134 -0.15(-2.30%)
Oct 18, 2022 6.370 6.612 6.095 6.510 33,452 +0.08(+1.24%)
Oct 17, 2022 6.497 6.520 6.225 6.430 9,057 +0.11(+1.70%)
Oct 14, 2022 6.332 6.332 6.323 6.323 263 -0.06(-0.90%)
Oct 13, 2022 6.350 6.490 6.300 6.380 8,139 -0.01(-0.16%)
Oct 12, 2022 6.700 6.739 6.240 6.390 17,859 -0.34(-5.05%)
Oct 11, 2022 6.650 6.830 6.590 6.730 6,440 +0.43(+6.76%)
Oct 10, 2022 6.304 6.304 6.304 6.304 344 -0.15(-2.26%)
Oct 07, 2022 6.680 6.680 6.450 6.450 1,094 -0.23(-3.44%)
Oct 06, 2022 6.780 6.900 6.680 6.680 31,970 -0.14(-2.05%)
Oct 05, 2022 6.730 6.850 6.605 6.820 8,570 +0.07(+0.99%)
Oct 04, 2022 6.810 6.900 6.660 6.753 24,785 -0.10(-1.41%)
Oct 03, 2022 6.720 6.990 6.610 6.850 44,229 +0.15(+2.24%)
Sep 30, 2022 6.690 6.799 6.500 6.700 16,736 +0.04(+0.60%)
Sep 29, 2022 6.370 6.660 6.330 6.660 12,578 +0.06(+0.91%)
Sep 28, 2022 6.150 6.688 5.908 6.600 13,431 +0.57(+9.45%)
Sep 27, 2022 6.061 6.250 5.866 6.030 20,209 +0.05(+0.84%)
Sep 26, 2022 5.510 6.110 5.510 5.980 42,906 +0.01(+0.17%)
Sep 23, 2022 6.100 6.100 5.740 5.970 4,741 -0.14(-2.29%)
Sep 22, 2022 6.180 6.300 6.110 6.110 10,288 -0.26(-4.08%)
Sep 21, 2022 6.480 6.480 6.220 6.370 3,300 -0.07(-1.09%)
Sep 20, 2022 6.280 6.470 6.280 6.440 1,043 -0.08(-1.23%)
Sep 19, 2022 6.500 6.526 6.386 6.520 13,289 +0.05(+0.77%)
Sep 16, 2022 6.450 6.471 6.330 6.470 3,899 +0.07(+1.09%)
Sep 15, 2022 6.580 6.661 6.376 6.400 5,774 -0.32(-4.76%)
Sep 14, 2022 6.600 6.830 6.600 6.720 13,135 +0.04(+0.60%)
Sep 13, 2022 6.690 6.750 6.680 6.680 1,948 -0.22(-3.19%)
Sep 12, 2022 6.690 6.900 6.650 6.900 22,181 +0.20(+2.99%)
Sep 09, 2022 6.720 6.842 6.550 6.700 22,164 +0.13(+1.98%)
Sep 08, 2022 6.761 6.887 6.550 6.570 14,355 -0.30(-4.37%)
Sep 07, 2022 6.480 6.988 6.481 6.870 25,359 +0.23(+3.46%)
Sep 06, 2022 6.790 6.790 6.526 6.640 12,276 +0.04(+0.61%)
Sep 02, 2022 6.660 6.770 6.151 6.600 2,914 +0.08(+1.23%)
Sep 01, 2022 6.130 6.685 5.950 6.520 21,835 +0.37(+6.02%)
Aug 31, 2022 6.340 6.590 6.150 6.150 12,105 -0.35(-5.38%)
Aug 30, 2022 6.700 6.701 6.460 6.500 6,894 -0.10(-1.56%)
Aug 29, 2022 6.450 6.740 6.360 6.603 12,562 +0.16(+2.53%)
Aug 26, 2022 6.820 6.851 6.260 6.440 27,448 -0.36(-5.29%)
Aug 25, 2022 6.860 6.990 6.380 6.800 24,143 +0.08(+1.19%)
Aug 24, 2022 6.740 6.982 6.623 6.720 21,733 -0.20(-2.89%)
Aug 23, 2022 6.860 6.920 6.635 6.920 8,864 +0.25(+3.69%)
Aug 22, 2022 6.760 6.870 6.559 6.674 23,326 -0.23(-3.28%)
Aug 19, 2022 6.630 6.990 6.600 6.900 10,396 +0.02(+0.29%)
Aug 18, 2022 6.940 7.000 6.760 6.880 18,854 -0.09(-1.29%)
Aug 17, 2022 6.850 6.980 6.850 6.970 13,611 +0.14(+2.05%)
Aug 16, 2022 6.810 7.000 6.520 6.830 58,779 -0.13(-1.87%)
Aug 15, 2022 6.923 7.000 6.915 6.960 33,542 +0.10(+1.46%)
Aug 12, 2022 6.880 6.980 6.510 6.860 37,443 +0.00(+0.00%)
Aug 11, 2022 6.980 6.980 6.680 6.860 7,574 -0.09(-1.29%)
Aug 10, 2022 6.730 7.000 6.730 6.950 27,944 +0.26(+3.89%)
Aug 09, 2022 6.800 6.813 5.860 6.690 29,665 -0.07(-1.04%)
Aug 08, 2022 7.000 7.030 6.585 6.760 52,535 -0.24(-3.43%)
Aug 05, 2022 6.990 7.000 6.830 7.000 30,827 +0.13(+1.89%)
Aug 04, 2022 6.940 7.190 6.440 6.870 103,155 +0.02(+0.29%)
Aug 03, 2022 6.650 6.860 6.400 6.850 67,978 +0.49(+7.70%)
Aug 02, 2022 5.900 6.500 5.903 6.360 101,917 +0.36(+6.00%)
Aug 01, 2022 6.350 6.900 5.620 6.000 108,571 -0.06(-0.99%)
Jul 29, 2022 5.790 6.465 5.600 6.060 31,463 +0.46(+8.27%)
Jul 28, 2022 4.782 5.880 4.782 5.597 93,647 +0.94(+20.11%)
Jul 27, 2022 4.480 4.740 4.480 4.660 4,015 +0.18(+4.02%)
Jul 26, 2022 4.470 4.480 4.470 4.480 522 -0.15(-3.24%)
Jul 25, 2022 4.440 4.680 4.440 4.630 1,376 +0.00(+0.00%)
Jul 22, 2022 4.300 4.630 4.300 4.630 2,456 +0.44(+10.50%)
Jul 21, 2022 4.490 4.490 4.149 4.190 9,549 -0.36(-7.91%)
Jul 20, 2022 4.380 4.770 4.380 4.550 13,482 +0.17(+3.88%)
Jul 19, 2022 4.490 4.520 4.268 4.380 13,434 -0.05(-1.07%)
Jul 18, 2022 4.287 4.663 4.287 4.427 17,940 +0.22(+5.16%)
Jul 15, 2022 4.110 4.340 3.950 4.210 28,325 +0.06(+1.45%)
Jul 14, 2022 4.210 4.230 4.140 4.150 5,950 -0.10(-2.35%)
Jul 13, 2022 4.190 4.296 4.180 4.250 3,302 +0.17(+4.17%)
Jul 12, 2022 4.290 4.288 4.080 4.080 4,046 -0.15(-3.55%)
Jul 11, 2022 4.100 4.290 4.100 4.230 7,120 -0.01(-0.24%)
Jul 08, 2022 4.160 4.250 4.098 4.240 12,358 +0.16(+3.97%)
Jul 07, 2022 4.277 4.277 4.000 4.078 6,902 +0.04(+0.94%)
Jul 06, 2022 4.230 4.340 4.040 4.040 11,078 -0.18(-4.27%)
Jul 05, 2022 4.100 4.260 3.880 4.220 22,909 -0.08(-1.86%)
Jul 01, 2022 4.210 4.360 4.190 4.300 14,026 -0.06(-1.38%)
Jun 30, 2022 4.320 4.500 4.132 4.360 18,295 -0.17(-3.82%)
Jun 29, 2022 4.446 4.533 4.247 4.533 3,817 +0.18(+4.21%)
Jun 28, 2022 4.320 4.513 4.230 4.350 13,920 +0.00(+0.00%)
Jun 27, 2022 4.820 4.820 4.300 4.350 42,960 -0.31(-6.66%)
Jun 24, 2022 4.810 4.880 4.640 4.660 3,499 -0.14(-2.91%)
Jun 23, 2022 4.750 4.900 4.650 4.800 10,854 +0.15(+3.23%)
Jun 22, 2022 4.650 4.698 4.650 4.650 2,075 -0.15(-3.12%)
Jun 21, 2022 4.800 4.890 4.710 4.800 2,787 +0.15(+3.23%)
Jun 17, 2022 4.560 4.730 4.560 4.650 8,785 +0.00(+0.00%)
Jun 16, 2022 4.550 4.703 4.550 4.650 2,531 -0.11(-2.31%)
Jun 15, 2022 4.750 4.760 4.620 4.760 11,355 +0.01(+0.21%)
Jun 14, 2022 4.670 4.750 4.645 4.750 2,172 +0.20(+4.39%)
Jun 13, 2022 4.970 4.980 4.510 4.550 10,002 -0.30(-6.19%)
Jun 10, 2022 5.400 5.400 4.850 4.850 9,056 -0.38(-7.27%)
Jun 09, 2022 5.660 5.660 5.040 5.230 5,919 -0.41(-7.27%)
Jun 08, 2022 5.800 5.800 5.586 5.640 1,250 -0.09(-1.57%)
Jun 07, 2022 5.880 5.880 5.600 5.730 10,031 -0.17(-2.88%)
Jun 06, 2022 5.900 5.900 5.560 5.900 5,664 -0.03(-0.51%)
Jun 03, 2022 6.000 6.080 5.880 5.930 7,761 -0.32(-5.12%)
Jun 02, 2022 6.020 6.250 5.890 6.250 5,363 +0.32(+5.40%)
Jun 01, 2022 6.170 6.170 5.850 5.930 6,506 -0.17(-2.79%)
May 31, 2022 5.800 6.175 5.600 6.100 21,749 +0.30(+5.17%)
May 27, 2022 5.750 5.800 5.750 5.800 3,461 +0.07(+1.22%)
May 26, 2022 5.720 5.760 5.520 5.730 6,455 +0.23(+4.18%)
May 25, 2022 5.390 5.500 5.390 5.500 640 +0.00(+0.00%)
May 24, 2022 5.100 5.500 5.060 5.500 5,278 -0.01(-0.18%)
May 23, 2022 5.650 5.700 5.390 5.510 15,174 -0.04(-0.72%)
May 20, 2022 5.730 5.730 5.550 5.550 4,642 -0.09(-1.60%)
May 19, 2022 5.770 5.770 5.580 5.640 3,381 -0.02(-0.35%)
May 18, 2022 5.560 5.750 5.550 5.660 5,734 +0.09(+1.62%)
May 17, 2022 5.330 5.660 5.330 5.570 9,482 +0.03(+0.54%)
May 16, 2022 5.590 5.615 5.540 5.540 945 -0.06(-1.07%)
May 13, 2022 5.600 5.790 5.540 5.600 12,193 +0.04(+0.72%)
May 12, 2022 5.300 5.700 5.300 5.560 12,456 +0.08(+1.46%)
May 11, 2022 5.350 5.700 5.170 5.480 9,627 +0.20(+3.79%)
May 10, 2022 5.240 5.324 5.120 5.280 4,621 +0.01(+0.19%)
May 09, 2022 5.317 5.400 5.014 5.270 22,138 -0.27(-4.87%)
May 06, 2022 5.520 5.690 5.320 5.540 7,801 -0.15(-2.64%)
May 05, 2022 5.750 5.840 5.510 5.690 7,069 -0.07(-1.22%)
May 04, 2022 5.800 5.820 5.570 5.760 4,114 -0.06(-1.03%)
May 03, 2022 5.455 5.820 5.455 5.820 7,357 +0.27(+4.86%)
May 02, 2022 5.640 5.710 5.280 5.550 17,048 +0.05(+0.91%)
Apr 29, 2022 5.830 5.990 5.500 5.500 6,323 -0.25(-4.35%)
Apr 28, 2022 5.790 5.900 5.730 5.750 6,067 -0.25(-4.17%)
Apr 27, 2022 5.990 6.000 5.787 6.000 4,123 +0.01(+0.17%)
Apr 26, 2022 5.990 6.040 5.660 5.990 10,410 +0.08(+1.35%)
Apr 25, 2022 6.050 6.190 5.900 5.910 14,584 -0.27(-4.37%)
Apr 22, 2022 6.190 6.230 6.020 6.180 19,350 -0.06(-0.96%)
Apr 21, 2022 6.560 6.560 6.190 6.240 13,562 -0.33(-5.02%)
Apr 20, 2022 6.760 6.760 6.330 6.570 18,846 -0.11(-1.65%)
Apr 19, 2022 6.710 6.750 6.420 6.680 22,495 +0.26(+4.05%)
Apr 18, 2022 6.560 6.812 6.400 6.420 25,648 -0.14(-2.13%)
Apr 14, 2022 6.540 6.680 6.440 6.560 8,472 +0.00(+0.00%)
Apr 13, 2022 6.500 6.840 6.440 6.560 19,783 -0.24(-3.53%)
Apr 12, 2022 7.000 7.000 6.630 6.800 66,129 +0.26(+3.98%)
Apr 11, 2022 6.600 6.700 6.450 6.540 14,451 -0.19(-2.77%)
Apr 08, 2022 6.910 6.910 6.624 6.726 7,823 -0.07(-1.09%)
Apr 07, 2022 6.870 6.900 6.750 6.800 4,515 +0.04(+0.59%)
Apr 06, 2022 6.540 6.880 6.420 6.760 47,112 -0.04(-0.59%)
Apr 05, 2022 7.000 7.000 6.620 6.800 28,721 -0.20(-2.86%)
Apr 04, 2022 6.450 7.000 6.450 7.000 98,513 +0.01(+0.14%)
Apr 01, 2022 6.920 7.000 6.632 6.990 36,420 +0.25(+3.71%)
Mar 31, 2022 6.805 6.820 6.692 6.740 6,695 -0.13(-1.89%)
Mar 30, 2022 6.780 7.000 6.690 6.870 75,186 +0.21(+3.15%)
Mar 29, 2022 6.620 6.700 6.600 6.660 8,690 -0.02(-0.30%)
Mar 28, 2022 6.510 6.715 6.510 6.680 12,105 +0.12(+1.83%)
Mar 25, 2022 6.610 6.900 6.413 6.560 24,647 +0.04(+0.61%)
Mar 24, 2022 6.310 6.740 6.310 6.520 62,466 +0.20(+3.16%)
Mar 23, 2022 6.370 6.370 6.300 6.320 6,930 +0.06(+0.96%)
Mar 22, 2022 6.380 6.390 6.250 6.260 6,958 -0.23(-3.54%)
Mar 21, 2022 6.250 6.580 6.020 6.490 40,708 +0.24(+3.84%)
Mar 18, 2022 6.440 6.440 6.150 6.250 8,260 -0.02(-0.32%)
Mar 17, 2022 6.330 6.333 6.130 6.270 17,930 -0.15(-2.30%)
Mar 16, 2022 6.770 6.787 6.160 6.418 37,088 -0.16(-2.47%)
Mar 15, 2022 6.740 6.865 6.580 6.580 7,409 -0.17(-2.48%)
Mar 14, 2022 6.984 6.984 6.695 6.747 6,131 -0.25(-3.61%)
Mar 11, 2022 7.000 7.000 6.900 7.000 2,719 +0.13(+1.92%)
Mar 10, 2022 6.910 7.000 6.782 6.868 20,485 +0.10(+1.44%)
Mar 09, 2022 6.820 6.820 6.590 6.770 10,420 +0.10(+1.50%)
Mar 08, 2022 6.760 6.802 6.354 6.670 30,124 -0.09(-1.33%)
Mar 07, 2022 6.880 7.048 6.610 6.760 20,241 -0.12(-1.74%)
Mar 04, 2022 6.830 7.286 6.800 6.880 18,223 +0.04(+0.58%)
Mar 03, 2022 6.910 7.164 6.700 6.840 56,539 -0.06(-0.87%)
Mar 02, 2022 6.620 7.068 6.500 6.900 26,516 +0.49(+7.64%)
Mar 01, 2022 6.540 6.750 6.100 6.410 38,656 -0.16(-2.44%)
Feb 28, 2022 6.680 6.798 6.395 6.570 23,878 -0.21(-3.17%)
Feb 25, 2022 6.820 6.880 6.750 6.785 11,567 -0.04(-0.51%)
Feb 24, 2022 6.830 7.265 6.490 6.820 76,806 -0.61(-8.21%)
Feb 23, 2022 6.730 7.450 6.510 7.430 56,252 +0.77(+11.56%)
Feb 22, 2022 5.870 6.924 5.870 6.660 102,920 +0.57(+9.36%)
Feb 18, 2022 6.090 0 -0.04(-0.65%)
Feb 17, 2022 6.250 6.320 5.999 6.130 13,104 -0.07(-1.13%)
Feb 16, 2022 5.960 6.200 5.880 6.200 14,273 +0.05(+0.81%)
Feb 15, 2022 6.009 6.210 5.946 6.150 17,517 +0.20(+3.36%)
Feb 14, 2022 5.620 6.010 5.620 5.950 5,892 +0.26(+4.57%)
Feb 11, 2022 5.850 5.967 5.580 5.690 7,801 -0.21(-3.56%)
Feb 10, 2022 5.930 6.080 5.760 5.900 14,703 -0.20(-3.28%)
Feb 09, 2022 5.984 6.100 5.729 6.100 11,041 +0.16(+2.69%)
Feb 08, 2022 6.069 6.070 5.940 5.940 3,001 -0.14(-2.30%)
Feb 07, 2022 6.070 6.100 6.030 6.080 12,208 +0.01(+0.16%)
Feb 04, 2022 6.120 6.120 5.930 6.070 16,121 +0.04(+0.66%)
Feb 03, 2022 5.630 6.500 6.030 29,675 +0.22(+3.79%)
Feb 02, 2022 5.870 5.970 5.810 5.810 7,146 -0.18(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.