Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 35.73 35.97 34.95 35.20 218,998 -0.35(-0.98%)
Dec 28, 2023 36.81 37.06 35.54 35.55 141,010 -1.74(-4.67%)
Dec 27, 2023 37.82 38.05 36.89 37.29 89,930 -0.50(-1.32%)
Dec 26, 2023 37.85 38.39 37.40 37.79 110,015 +1.03(+2.80%)
Dec 22, 2023 37.25 37.84 36.69 36.76 165,377 +0.28(+0.77%)
Dec 21, 2023 36.44 36.69 35.54 36.48 163,449 +0.37(+1.02%)
Dec 20, 2023 37.50 38.22 36.02 36.11 161,319 -1.35(-3.60%)
Dec 19, 2023 36.28 37.46 35.88 37.46 97,594 +1.43(+3.97%)
Dec 18, 2023 36.81 37.54 35.95 36.03 217,959 +0.90(+2.56%)
Dec 15, 2023 35.18 35.33 34.25 35.13 182,906 -0.57(-1.60%)
Dec 14, 2023 33.90 35.75 33.89 35.70 210,689 +2.99(+9.14%)
Dec 13, 2023 31.33 32.71 31.00 32.71 145,132 +1.38(+4.40%)
Dec 12, 2023 31.75 31.95 30.79 31.33 152,682 -1.49(-4.54%)
Dec 11, 2023 32.65 33.13 32.33 32.82 139,899 +0.14(+0.43%)
Dec 08, 2023 32.45 32.99 32.15 32.68 238,617 +0.95(+2.99%)
Dec 07, 2023 32.79 33.10 31.34 31.73 194,040 -0.42(-1.31%)
Dec 06, 2023 33.50 33.87 31.95 32.15 237,814 -1.76(-5.18%)
Dec 05, 2023 35.85 35.85 33.88 33.91 99,402 -1.93(-5.40%)
Dec 04, 2023 35.64 36.51 35.13 35.84 107,687 -0.69(-1.89%)
Dec 01, 2023 36.00 37.80 35.52 36.53 153,465 +0.46(+1.28%)
Nov 30, 2023 36.31 37.72 34.86 36.07 204,013 +0.52(+1.48%)
Nov 29, 2023 37.27 37.27 35.24 35.55 151,977 -0.81(-2.24%)
Nov 28, 2023 36.60 37.31 36.13 36.36 105,327 -0.05(-0.15%)
Nov 27, 2023 36.39 36.54 35.35 36.41 117,658 -0.49(-1.34%)
Nov 24, 2023 36.27 37.68 36.25 36.91 85,915 +0.46(+1.26%)
Nov 22, 2023 34.62 36.57 33.65 36.45 233,471 -0.09(-0.25%)
Nov 21, 2023 36.41 36.74 35.57 36.54 137,149 -0.34(-0.92%)
Nov 20, 2023 37.48 37.83 36.86 36.88 162,871 +0.14(+0.38%)
Nov 17, 2023 35.59 37.47 35.47 36.74 149,210 +2.04(+5.88%)
Nov 16, 2023 35.89 36.27 33.52 34.70 229,126 -2.32(-6.27%)
Nov 15, 2023 36.85 38.41 36.85 37.02 138,464 -0.16(-0.43%)
Nov 14, 2023 36.63 37.53 36.46 37.18 119,785 +0.88(+2.42%)
Nov 13, 2023 35.90 36.44 35.34 36.30 99,946 +0.80(+2.26%)
Nov 10, 2023 35.44 35.77 34.58 35.50 113,604 +1.08(+3.14%)
Nov 09, 2023 35.60 35.86 34.38 34.42 163,643 -0.44(-1.26%)
Nov 08, 2023 35.65 36.48 34.83 34.86 167,790 -1.29(-3.57%)
Nov 07, 2023 37.58 37.58 35.75 36.15 204,377 -2.87(-7.36%)
Nov 06, 2023 41.16 41.31 38.55 39.02 94,686 -1.62(-4.00%)
Nov 03, 2023 41.85 42.02 39.91 40.65 142,071 -1.22(-2.93%)
Nov 02, 2023 38.93 41.97 38.03 41.87 209,419 +3.40(+8.85%)
Nov 01, 2023 39.37 40.08 38.24 38.47 100,427 -0.30(-0.79%)
Oct 31, 2023 38.51 38.90 37.30 38.77 90,908 +0.49(+1.27%)
Oct 30, 2023 38.42 39.27 37.19 38.28 182,058 +0.16(+0.43%)
Oct 27, 2023 40.50 40.84 37.69 38.12 259,073 -2.63(-6.45%)
Oct 26, 2023 40.83 41.24 39.47 40.75 142,749 -0.95(-2.28%)
Oct 25, 2023 42.00 42.57 41.00 41.70 216,234 -0.24(-0.57%)
Oct 24, 2023 44.23 44.23 41.91 41.94 200,206 -1.64(-3.76%)
Oct 23, 2023 44.75 44.92 43.11 43.58 243,194 -2.40(-5.22%)
Oct 20, 2023 48.37 48.63 45.51 45.98 219,527 -2.58(-5.31%)
Oct 19, 2023 48.29 49.69 46.88 48.56 240,118 -0.32(-0.65%)
Oct 18, 2023 48.30 49.44 47.89 48.88 193,858 +1.22(+2.56%)
Oct 17, 2023 46.08 48.04 46.08 47.66 134,277 +1.32(+2.85%)
Oct 16, 2023 46.28 46.58 44.86 46.34 147,286 +0.97(+2.14%)
Oct 13, 2023 44.89 46.03 44.33 45.37 201,576 +2.72(+6.38%)
Oct 12, 2023 44.01 44.01 42.08 42.65 158,074 -0.06(-0.14%)
Oct 11, 2023 42.36 42.72 40.97 42.71 138,403 -1.07(-2.45%)
Oct 10, 2023 43.82 44.63 42.97 43.78 114,985 +0.09(+0.21%)
Oct 09, 2023 42.97 44.08 41.87 43.69 206,028 +4.19(+10.61%)
Oct 06, 2023 38.76 40.52 37.52 39.50 75,773 +1.30(+3.40%)
Oct 05, 2023 37.14 39.17 37.14 38.20 72,239 -0.40(-1.04%)
Oct 04, 2023 41.28 41.28 37.50 38.60 182,731 -4.40(-10.23%)
Oct 03, 2023 42.42 43.00 41.59 43.00 48,223 -0.08(-0.19%)
Oct 02, 2023 45.95 46.26 42.09 43.08 140,032 -3.18(-6.87%)
Sep 29, 2023 49.29 49.29 45.77 46.26 96,199 -3.01(-6.11%)
Sep 28, 2023 48.58 50.05 48.15 49.27 53,823 +0.48(+0.98%)
Sep 27, 2023 47.00 49.43 46.83 48.79 81,491 +3.40(+7.49%)
Sep 26, 2023 44.95 46.14 44.86 45.39 30,121 -0.95(-2.05%)
Sep 25, 2023 44.36 46.36 45.90 46.34 55,691 +1.84(+4.13%)
Sep 22, 2023 45.30 46.32 44.49 44.50 80,173 +0.02(+0.04%)
Sep 21, 2023 47.00 47.63 44.25 44.48 118,633 -1.92(-4.14%)
Sep 20, 2023 47.39 48.83 46.40 46.40 50,331 -1.66(-3.45%)
Sep 19, 2023 50.58 50.87 47.29 48.06 68,527 -1.54(-3.10%)
Sep 18, 2023 49.73 50.40 48.91 49.60 66,423 +0.77(+1.58%)
Sep 15, 2023 50.00 50.85 48.69 48.83 130,661 -2.15(-4.22%)
Sep 14, 2023 50.79 51.55 50.50 50.98 108,998 +1.75(+3.57%)
Sep 13, 2023 50.77 50.80 48.60 49.23 91,819 -1.12(-2.22%)
Sep 12, 2023 48.63 50.61 48.44 50.34 115,043 +3.24(+6.88%)
Sep 11, 2023 50.33 50.55 46.52 47.10 133,343 -2.26(-4.58%)
Sep 08, 2023 48.62 50.19 48.40 49.36 140,332 +1.61(+3.37%)
Sep 07, 2023 48.26 49.00 47.60 47.75 80,387 -0.43(-0.89%)
Sep 06, 2023 47.77 49.07 47.12 48.18 75,175 -0.13(-0.27%)
Sep 05, 2023 48.33 49.73 48.09 48.31 108,734 +0.80(+1.68%)
Sep 01, 2023 46.00 47.77 46.00 47.51 239,355 +2.86(+6.41%)
Aug 31, 2023 45.21 45.38 43.84 44.65 90,433 -0.01(-0.02%)
Aug 30, 2023 44.69 44.96 44.32 44.66 88,205 +0.51(+1.16%)
Aug 29, 2023 43.77 44.23 42.98 44.15 47,798 +0.39(+0.89%)
Aug 28, 2023 43.48 44.76 43.01 43.76 53,243 +0.90(+2.10%)
Aug 25, 2023 42.45 43.57 41.44 42.86 56,610 +1.21(+2.91%)
Aug 24, 2023 42.01 43.12 41.50 41.65 41,350 -1.04(-2.44%)
Aug 23, 2023 42.02 42.88 40.68 42.69 64,472 -0.55(-1.27%)
Aug 22, 2023 44.57 44.91 43.24 43.24 33,894 -1.16(-2.61%)
Aug 21, 2023 45.80 46.13 43.43 44.40 47,071 -0.77(-1.70%)
Aug 18, 2023 43.28 45.22 42.67 45.17 45,192 +1.36(+3.10%)
Aug 17, 2023 44.16 45.50 43.81 43.81 81,551 +1.52(+3.59%)
Aug 16, 2023 43.40 44.91 42.25 42.29 112,447 -1.18(-2.71%)
Aug 15, 2023 45.05 45.35 43.18 43.47 89,924 -2.88(-6.21%)
Aug 14, 2023 46.89 46.89 45.38 46.35 48,582 -0.71(-1.51%)
Aug 11, 2023 45.36 47.34 45.06 47.06 179,459 +1.97(+4.37%)
Aug 10, 2023 45.71 46.97 44.46 45.09 216,471 -0.28(-0.62%)
Aug 09, 2023 45.00 46.80 44.45 45.37 281,281 +1.64(+3.75%)
Aug 08, 2023 41.59 43.86 40.33 43.73 97,295 +0.55(+1.27%)
Aug 07, 2023 43.74 43.93 42.89 43.18 67,020 +0.22(+0.51%)
Aug 04, 2023 43.75 44.96 42.94 42.96 194,499 +0.21(+0.49%)
Aug 03, 2023 41.24 43.88 40.99 42.75 128,635 +1.21(+2.91%)
Aug 02, 2023 42.69 42.88 40.37 41.54 123,767 -1.88(-4.32%)
Aug 01, 2023 43.41 43.66 42.03 43.41 96,407 -0.54(-1.22%)
Jul 31, 2023 42.62 44.24 42.46 43.95 107,047 +2.15(+5.14%)
Jul 28, 2023 41.30 41.86 40.00 41.80 151,285 +0.64(+1.55%)
Jul 27, 2023 42.95 43.19 40.85 41.16 119,108 -0.96(-2.28%)
Jul 26, 2023 41.21 42.60 40.71 42.12 162,429 +0.12(+0.29%)
Jul 25, 2023 40.93 42.71 40.47 42.00 206,204 +0.74(+1.79%)
Jul 24, 2023 39.97 42.18 39.94 41.26 251,886 +1.83(+4.64%)
Jul 21, 2023 38.83 39.48 38.16 39.43 171,292 +0.88(+2.28%)
Jul 20, 2023 37.94 38.77 37.57 38.55 201,859 +1.24(+3.32%)
Jul 19, 2023 37.10 38.02 36.83 37.31 151,648 +0.51(+1.39%)
Jul 18, 2023 35.11 37.70 35.11 36.80 141,440 +1.49(+4.21%)
Jul 17, 2023 35.35 35.72 34.83 35.31 71,464 -0.16(-0.44%)
Jul 14, 2023 38.10 38.10 35.30 35.47 200,569 -3.18(-8.22%)
Jul 13, 2023 39.14 39.83 37.63 38.65 205,000 -0.22(-0.58%)
Jul 12, 2023 38.64 39.65 38.30 38.87 229,316 +0.90(+2.37%)
Jul 11, 2023 35.98 38.11 35.81 37.97 164,236 +2.60(+7.35%)
Jul 10, 2023 34.69 35.62 34.39 35.37 85,055 +0.60(+1.73%)
Jul 07, 2023 32.35 35.68 32.01 34.77 328,975 +2.30(+7.08%)
Jul 06, 2023 33.75 34.36 31.64 32.47 250,278 -2.34(-6.72%)
Jul 05, 2023 36.05 36.05 34.25 34.81 126,447 -0.56(-1.58%)
Jul 03, 2023 35.25 36.15 35.10 35.37 85,797 +0.23(+0.65%)
Jun 30, 2023 35.07 35.72 34.42 35.14 300,881 +0.58(+1.68%)
Jun 29, 2023 33.87 34.56 33.29 34.56 219,243 +1.23(+3.71%)
Jun 28, 2023 32.47 33.51 31.61 33.33 104,499 +0.80(+2.44%)
Jun 27, 2023 32.29 32.92 31.59 32.53 48,193 +0.30(+0.93%)
Jun 26, 2023 30.89 32.72 30.89 32.23 121,121 +1.53(+4.98%)
Jun 23, 2023 30.48 30.96 29.94 30.70 390,071 -0.66(-2.10%)
Jun 22, 2023 31.82 31.99 31.01 31.36 155,565 -1.60(-4.85%)
Jun 21, 2023 31.83 33.68 31.68 32.96 89,128 +0.81(+2.52%)
Jun 20, 2023 33.71 33.89 31.45 32.15 143,998 -2.44(-7.05%)
Jun 16, 2023 35.19 35.25 34.20 34.59 102,026 +0.07(+0.20%)
Jun 15, 2023 33.81 35.30 33.81 34.52 169,856 +1.20(+3.60%)
Jun 14, 2023 35.58 35.88 32.68 33.32 120,203 -1.21(-3.50%)
Jun 13, 2023 35.18 36.61 34.45 34.53 165,483 +0.55(+1.62%)
Jun 12, 2023 33.50 35.00 33.23 33.98 145,573 -1.04(-2.97%)
Jun 09, 2023 35.34 36.13 34.72 35.02 198,441 -0.52(-1.46%)
Jun 08, 2023 36.40 36.44 33.90 35.54 166,652 -0.55(-1.52%)
Jun 07, 2023 33.99 36.25 33.81 36.09 216,811 +2.71(+8.12%)
Jun 06, 2023 31.61 33.41 31.23 33.38 125,597 +0.71(+2.17%)
Jun 05, 2023 34.20 34.99 32.46 32.67 143,875 -0.78(-2.33%)
Jun 02, 2023 32.19 33.89 31.73 33.45 344,269 +2.86(+9.35%)
Jun 01, 2023 29.69 31.60 29.18 30.59 179,915 +1.08(+3.66%)
May 31, 2023 30.00 30.42 29.19 29.51 271,584 -1.74(-5.57%)
May 30, 2023 31.00 31.26 30.23 31.25 182,422 -1.15(-3.55%)
May 26, 2023 33.06 33.45 31.80 32.40 134,938 -0.34(-1.04%)
May 25, 2023 33.19 33.30 31.85 32.74 180,129 -2.01(-5.78%)
May 24, 2023 35.16 35.48 33.84 34.75 87,546 +0.47(+1.37%)
May 23, 2023 34.13 35.44 33.98 34.28 136,942 +0.85(+2.54%)
May 22, 2023 33.38 34.35 33.03 33.43 68,109 -0.05(-0.15%)
May 19, 2023 33.83 34.31 33.11 33.48 114,482 +0.75(+2.31%)
May 18, 2023 31.81 32.81 30.75 32.73 98,468 +0.68(+2.11%)
May 17, 2023 31.24 32.54 30.59 32.05 120,172 +1.79(+5.92%)
May 16, 2023 32.25 32.72 30.21 30.26 129,762 -2.48(-7.57%)
May 15, 2023 32.25 33.34 31.91 32.74 73,215 +0.66(+2.06%)
May 12, 2023 32.58 32.95 31.42 32.08 110,644 +0.19(+0.59%)
May 11, 2023 32.18 32.37 31.25 31.89 127,393 -1.17(-3.54%)
May 10, 2023 34.35 34.82 32.32 33.06 145,979 -1.28(-3.73%)
May 09, 2023 33.44 35.23 33.31 34.34 97,446 +0.05(+0.15%)
May 08, 2023 35.92 36.17 34.24 34.29 89,895 -0.13(-0.38%)
May 05, 2023 34.16 35.13 33.98 34.42 186,209 +2.66(+8.38%)
May 04, 2023 32.95 33.75 31.37 31.76 142,262 -0.90(-2.76%)
May 03, 2023 33.51 34.50 32.60 32.66 171,572 -2.18(-6.26%)
May 02, 2023 38.50 38.58 33.64 34.84 201,156 -5.11(-12.79%)
May 01, 2023 39.41 41.07 39.29 39.95 71,125 -1.12(-2.73%)
Apr 28, 2023 38.66 41.78 38.64 41.07 127,151 +1.91(+4.88%)
Apr 27, 2023 38.45 39.48 37.65 39.16 142,463 +0.24(+0.62%)
Apr 26, 2023 39.65 40.71 38.17 38.92 151,057 -1.66(-4.09%)
Apr 25, 2023 42.00 42.04 39.83 40.58 157,987 -2.66(-6.15%)
Apr 24, 2023 41.01 43.83 41.01 43.24 92,234 +1.75(+4.22%)
Apr 21, 2023 42.56 42.60 40.86 41.49 115,584 -0.86(-2.03%)
Apr 20, 2023 42.01 42.35 41.04 42.35 143,351 -1.30(-2.98%)
Apr 19, 2023 42.67 43.68 42.11 43.65 99,290 -0.37(-0.84%)
Apr 18, 2023 43.29 44.40 42.70 44.02 91,607 +0.22(+0.50%)
Apr 17, 2023 45.10 45.61 43.46 43.80 75,202 -1.89(-4.14%)
Apr 14, 2023 45.51 46.42 44.93 45.69 83,703 +0.32(+0.71%)
Apr 13, 2023 44.52 45.89 44.30 45.37 95,556 +0.66(+1.48%)
Apr 12, 2023 45.68 45.79 44.32 44.71 94,878 +0.04(+0.09%)
Apr 11, 2023 43.98 45.44 43.31 44.67 71,789 +1.20(+2.76%)
Apr 10, 2023 42.98 45.00 42.97 43.47 77,848 +1.27(+3.01%)
Apr 06, 2023 44.34 44.34 42.07 42.20 77,745 -2.01(-4.55%)
Apr 05, 2023 42.54 44.36 41.72 44.21 121,536 +1.56(+3.66%)
Apr 04, 2023 45.92 45.92 41.25 42.65 221,699 -2.53(-5.60%)
Apr 03, 2023 45.24 46.08 43.98 45.18 254,801 +5.38(+13.52%)
Mar 31, 2023 39.37 40.07 38.95 39.80 118,260 +0.90(+2.31%)
Mar 30, 2023 39.82 39.82 38.26 38.90 115,728 +0.29(+0.75%)
Mar 29, 2023 38.30 38.64 37.52 38.61 186,248 +1.49(+4.01%)
Mar 28, 2023 35.12 37.60 34.97 37.12 140,287 +1.88(+5.33%)
Mar 27, 2023 34.62 35.86 33.35 35.24 302,601 +1.99(+5.98%)
Mar 24, 2023 31.30 33.59 30.69 33.25 307,781 +0.40(+1.22%)
Mar 23, 2023 34.72 35.77 32.00 32.85 145,977 -1.50(-4.37%)
Mar 22, 2023 37.07 37.25 34.31 34.35 106,489 -2.37(-6.45%)
Mar 21, 2023 35.42 37.07 35.09 36.72 288,461 +3.26(+9.74%)
Mar 20, 2023 31.78 34.09 31.61 33.46 272,332 +1.89(+5.99%)
Mar 17, 2023 32.48 33.31 30.78 31.57 329,111 -1.66(-5.00%)
Mar 16, 2023 30.18 33.43 29.58 33.23 432,246 +1.52(+4.79%)
Mar 15, 2023 34.04 34.64 30.09 31.71 554,266 -6.58(-17.18%)
Mar 14, 2023 37.63 40.86 36.37 38.29 92,822 +1.00(+2.68%)
Mar 13, 2023 37.12 39.51 34.87 37.29 128,320 -2.63(-6.59%)
Mar 10, 2023 41.74 43.27 39.38 39.92 100,327 -1.80(-4.31%)
Mar 09, 2023 44.36 46.24 41.68 41.72 141,901 -2.07(-4.73%)
Mar 08, 2023 44.76 46.21 42.50 43.79 158,975 -1.38(-3.06%)
Mar 07, 2023 47.15 47.15 44.76 45.17 55,826 -2.33(-4.91%)
Mar 06, 2023 46.95 47.66 46.22 47.50 68,477 -0.77(-1.60%)
Mar 03, 2023 44.89 48.81 44.41 48.27 63,962 +2.08(+4.50%)
Mar 02, 2023 44.36 46.64 44.24 46.19 33,387 +1.15(+2.55%)
Mar 01, 2023 42.37 45.35 41.78 45.04 125,649 +2.83(+6.70%)
Feb 28, 2023 45.22 45.36 42.21 42.21 78,805 -2.12(-4.78%)
Feb 27, 2023 44.73 44.77 43.27 44.33 71,873 +0.27(+0.61%)
Feb 24, 2023 42.16 44.15 41.34 44.06 85,248 +0.22(+0.50%)
Feb 23, 2023 43.88 44.47 42.40 43.84 51,843 +2.01(+4.81%)
Feb 22, 2023 42.21 43.45 40.69 41.83 47,679 -0.57(-1.34%)
Feb 21, 2023 42.82 43.81 42.15 42.40 74,706 -0.80(-1.85%)
Feb 17, 2023 46.04 46.37 42.51 43.20 175,951 -5.21(-10.76%)
Feb 16, 2023 48.84 50.46 48.38 48.41 25,217 -1.45(-2.90%)
Feb 15, 2023 51.48 51.48 48.00 49.85 61,392 -3.66(-6.83%)
Feb 14, 2023 51.37 54.51 51.37 53.51 35,447 +0.47(+0.89%)
Feb 13, 2023 52.91 53.71 51.21 53.04 64,907 -0.83(-1.54%)
Feb 10, 2023 49.92 54.00 49.92 53.87 139,062 +5.89(+12.28%)
Feb 09, 2023 49.10 49.74 47.98 47.98 24,692 -1.57(-3.17%)
Feb 08, 2023 51.02 51.45 48.42 49.55 113,732 -1.19(-2.35%)
Feb 07, 2023 47.31 50.95 46.47 50.74 112,334 +4.42(+9.54%)
Feb 06, 2023 47.59 47.92 44.65 46.32 70,476 -0.92(-1.95%)
Feb 03, 2023 48.55 50.62 46.99 47.24 89,111 -0.56(-1.17%)
Feb 02, 2023 50.50 50.60 46.23 47.80 91,327 -3.46(-6.75%)
Feb 01, 2023 54.33 54.34 49.20 51.26 113,418 -3.59(-6.55%)
Jan 31, 2023 52.66 54.85 51.51 54.85 38,120 +1.48(+2.77%)
Jan 30, 2023 56.62 56.62 53.19 53.37 51,121 -4.31(-7.47%)
Jan 27, 2023 60.43 61.24 57.50 57.68 68,580 -3.14(-5.16%)
Jan 26, 2023 58.00 60.82 56.43 60.82 95,799 +5.16(+9.27%)
Jan 25, 2023 54.94 55.76 52.60 55.66 78,621 -0.51(-0.91%)
Jan 24, 2023 57.02 57.02 54.07 56.17 68,679 -1.13(-1.97%)
Jan 23, 2023 58.16 58.99 56.78 57.30 62,306 +0.19(+0.33%)
Jan 20, 2023 55.32 57.48 54.46 57.11 48,853 +1.96(+3.55%)
Jan 19, 2023 52.05 55.75 51.77 55.15 49,434 +2.00(+3.76%)
Jan 18, 2023 56.16 58.90 52.99 53.15 71,926 -2.55(-4.58%)
Jan 17, 2023 56.46 57.77 55.22 55.70 42,977 -0.23(-0.41%)
Jan 13, 2023 56.13 56.33 53.75 55.93 57,545 +0.07(+0.13%)
Jan 12, 2023 53.58 56.92 53.58 55.86 71,461 +3.25(+6.17%)
Jan 11, 2023 53.92 54.07 51.25 52.61 37,904 +0.28(+0.54%)
Jan 10, 2023 51.98 52.59 49.90 52.33 32,889 +1.11(+2.17%)
Jan 09, 2023 53.60 54.21 50.96 51.22 86,791 -0.05(-0.10%)
Jan 06, 2023 50.20 53.08 50.20 51.27 96,701 +2.47(+5.07%)
Jan 05, 2023 46.29 49.30 45.79 48.80 102,566 +2.51(+5.42%)
Jan 04, 2023 43.98 46.90 43.30 46.29 121,715 +0.41(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.