Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 5:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 7.825 7.826 7.824 7.825 2,006 -0.00(-0.04%)
Apr 28, 2024 7.828 7.829 7.829 7.829 326 +0.00(+0.01%)
Apr 26, 2024 7.828 7.831 7.827 7.828 56,368 +0.00(+0.00%)
Apr 25, 2024 7.828 7.829 7.828 7.828 1,998 -0.00(-0.04%)
Apr 24, 2024 7.832 7.832 7.831 7.831 1,842 -0.00(-0.04%)
Apr 23, 2024 7.835 7.836 7.834 7.834 2,441 -0.00(-0.03%)
Apr 22, 2024 7.836 7.836 7.836 7.836 1,857 +0.00(+0.05%)
Apr 21, 2024 7.832 7.833 7.832 7.832 317 -0.00(-0.00%)
Apr 19, 2024 7.832 7.834 7.828 7.833 50,904 +0.00(+0.01%)
Apr 18, 2024 7.832 7.832 7.831 7.832 1,917 +0.00(+0.02%)
Apr 17, 2024 7.831 7.831 7.830 7.830 2,311 -0.00(-0.02%)
Apr 16, 2024 7.832 7.832 7.831 7.832 1,896 +0.00(+0.03%)
Apr 15, 2024 7.829 7.830 7.829 7.829 2,333 -0.01(-0.11%)
Apr 14, 2024 7.837 7.838 7.837 7.838 227 +0.00(+0.00%)
Apr 12, 2024 7.838 7.839 7.836 7.838 41,850 -0.00(-0.01%)
Apr 11, 2024 7.838 7.839 7.838 7.838 1,840 +0.00(+0.04%)
Apr 10, 2024 7.836 7.837 7.835 7.835 1,921 +0.00(+0.06%)
Apr 09, 2024 7.831 7.831 7.830 7.831 1,584 -0.00(-0.01%)
Apr 08, 2024 7.832 7.832 7.832 7.832 1,747 +0.00(+0.04%)
Apr 07, 2024 7.829 7.829 7.829 7.829 238 -0.00(-0.00%)
Apr 05, 2024 7.829 7.830 7.828 7.829 33,728 +0.00(+0.01%)
Apr 04, 2024 7.829 7.829 7.828 7.829 1,711 +0.00(+0.00%)
Apr 03, 2024 7.829 7.829 7.828 7.829 1,728 -0.00(-0.00%)
Apr 02, 2024 7.829 7.830 7.828 7.829 1,415 +0.00(+0.04%)
Apr 01, 2024 7.826 7.826 7.825 7.826 1,271 +0.00(+0.00%)
Mar 31, 2024 7.825 7.825 7.825 7.825 55 +0.00(+0.00%)
Mar 29, 2024 7.827 7.828 7.824 7.825 21,220 -0.00(-0.01%)
Mar 28, 2024 7.826 7.825 7.826 186 +0.00(+0.03%)
Mar 27, 2024 7.824 7.824 7.824 7.824 1,190 +0.00(+0.01%)
Mar 26, 2024 7.824 7.823 7.824 247 +0.00(+0.02%)
Mar 25, 2024 7.822 7.822 7.822 7.822 1,676 +0.00(+0.00%)
Mar 24, 2024 7.822 7.822 7.821 7.822 242 +0.00(+0.01%)
Mar 22, 2024 7.821 7.822 7.817 7.821 51,890 +0.00(+0.00%)
Mar 21, 2024 7.821 7.821 7.821 283 -0.00(-0.02%)
Mar 20, 2024 7.823 7.824 7.822 7.823 2,023 +0.00(+0.00%)
Mar 19, 2024 7.823 7.822 7.823 253 +0.00(+0.04%)
Mar 18, 2024 7.820 7.819 7.820 236 -0.00(-0.04%)
Mar 17, 2024 7.822 7.823 7.822 7.822 2,032 +0.00(+0.00%)
Mar 15, 2024 7.823 7.824 7.821 7.822 49,288 -0.00(-0.00%)
Mar 14, 2024 7.823 7.823 7.823 7.823 1,547 -0.00(-0.01%)
Mar 13, 2024 7.824 7.824 7.823 7.823 2,134 -0.00(-0.01%)
Mar 12, 2024 7.824 7.824 7.824 7.824 1,940 +0.00(+0.03%)
Mar 11, 2024 7.822 7.823 7.821 7.822 1,949 +0.00(+0.02%)
Mar 10, 2024 7.821 7.820 7.820 216 -0.00(-0.00%)
Mar 08, 2024 7.821 7.822 7.819 7.821 47,253 -0.00(-0.00%)
Mar 07, 2024 7.821 7.821 7.821 7.821 867 -0.00(-0.05%)
Mar 06, 2024 7.825 7.825 7.824 7.824 575 -0.00(-0.01%)
Mar 05, 2024 7.824 7.825 7.824 7.825 922 -0.00(-0.00%)
Mar 04, 2024 7.825 7.825 7.824 7.825 939 -0.00(-0.05%)
Mar 03, 2024 7.829 7.829 7.828 7.829 434 +0.00(+0.00%)
Mar 01, 2024 7.829 7.831 7.827 7.829 51,124 +0.00(+0.00%)
Feb 29, 2024 7.829 7.829 7.828 7.828 980 +0.00(+0.01%)
Feb 28, 2024 7.828 7.828 7.827 7.828 1,193 +0.00(+0.04%)
Feb 27, 2024 7.824 7.825 7.823 7.824 1,011 +0.00(+0.00%)
Feb 26, 2024 7.824 7.824 7.824 280 -0.00(-0.00%)
Feb 25, 2024 7.824 7.825 7.824 7.824 58 +0.00(+0.00%)
Feb 23, 2024 7.822 7.825 7.822 7.824 47,836 +0.00(+0.02%)
Feb 22, 2024 7.822 7.823 7.822 7.822 945 +0.00(+0.02%)
Feb 21, 2024 7.821 7.820 7.821 290 +0.00(+0.00%)
Feb 20, 2024 7.821 7.821 7.821 7.821 1,007 -0.00(-0.00%)
Feb 19, 2024 7.821 7.821 7.821 7.821 939 -0.00(-0.00%)
Feb 18, 2024 7.821 7.821 7.821 7.821 120 -0.00(-0.01%)
Feb 16, 2024 7.819 7.823 7.817 7.822 43,982 +0.00(+0.02%)
Feb 15, 2024 7.819 7.820 7.817 7.820 1,064 +0.00(+0.02%)
Feb 14, 2024 7.819 7.819 7.819 359 -0.00(-0.02%)
Feb 13, 2024 7.820 7.820 7.819 7.820 1,114 +0.00(+0.04%)
Feb 12, 2024 7.817 7.818 7.817 7.817 1,155 -0.00(-0.04%)
Feb 11, 2024 7.820 7.820 7.820 7.820 89 +0.00(+0.01%)
Feb 09, 2024 7.821 7.822 7.819 7.820 38,343 -0.00(-0.02%)
Feb 08, 2024 7.821 7.822 7.821 7.821 1,016 +0.00(+0.03%)
Feb 07, 2024 7.820 7.819 7.819 247 -0.00(-0.05%)
Feb 06, 2024 7.822 7.823 7.823 7.823 908 +0.00(+0.01%)
Feb 05, 2024 7.822 7.823 7.822 7.822 798 +0.00(+0.02%)
Feb 04, 2024 7.821 7.821 7.821 7.821 33 -0.00(-0.01%)
Feb 02, 2024 7.820 7.823 7.817 7.821 48,009 +0.00(+0.02%)
Feb 01, 2024 7.820 7.821 7.820 7.820 1,245 +0.00(+0.03%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 778 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 604 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 971 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.02%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,003 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,319 +0.01(+0.10%)
Jan 01, 2024 7.809 7.809 7.808 7.808 348 -0.00(-0.01%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 507 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 934 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 326 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 943 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Dec 01, 2023 7.810 7.815 7.810 7.814 47,960 +0.00(+0.05%)
Nov 30, 2023 7.810 7.811 7.810 7.811 786 +0.01(+0.07%)
Nov 29, 2023 7.805 7.805 7.804 7.805 919 +0.01(+0.12%)
Nov 28, 2023 7.797 7.796 7.795 7.795 1,133 +0.01(+0.07%)
Nov 27, 2023 7.791 7.792 7.790 7.790 1,113 -0.00(-0.03%)
Nov 26, 2023 7.793 7.794 7.792 7.792 192 -0.00(-0.01%)
Nov 24, 2023 7.799 7.800 7.792 7.793 38,536 -0.01(-0.08%)
Nov 23, 2023 7.799 7.799 7.798 7.799 880 +0.00(+0.03%)
Nov 22, 2023 7.798 7.797 7.797 424 +0.00(+0.01%)
Nov 21, 2023 7.796 7.796 7.795 7.796 911 +0.00(+0.02%)
Nov 20, 2023 7.794 7.794 7.793 7.794 1,092 -0.00(-0.03%)
Nov 19, 2023 7.796 7.797 7.796 7.796 197 -0.00(-0.00%)
Nov 17, 2023 7.801 7.803 7.795 7.796 50,500 -0.01(-0.08%)
Nov 16, 2023 7.801 7.803 7.802 7.802 1,259 -0.00(-0.06%)
Nov 15, 2023 7.807 7.808 7.807 7.807 921 +0.00(+0.01%)
Nov 14, 2023 7.805 7.806 7.805 7.806 1,120 -0.00(-0.03%)
Nov 13, 2023 7.808 7.809 7.808 7.808 1,078 -0.00(-0.04%)
Nov 12, 2023 7.813 7.812 7.811 7.811 172 +0.00(+0.03%)
Nov 10, 2023 7.809 7.812 7.803 7.809 58,092 +0.00(+0.00%)
Nov 09, 2023 7.809 7.809 7.809 294 -0.01(-0.08%)
Nov 08, 2023 7.815 7.815 7.815 441 -0.00(-0.06%)
Nov 07, 2023 7.820 7.820 7.819 7.820 1,305 -0.00(-0.01%)
Nov 06, 2023 7.821 7.821 7.821 7.821 895 -0.00(-0.05%)
Nov 05, 2023 7.824 7.825 7.824 7.824 316 +0.00(+0.00%)
Nov 03, 2023 7.825 7.827 7.824 7.824 39,942 -0.00(-0.00%)
Nov 02, 2023 7.825 7.824 7.825 94 +0.00(+0.02%)
Nov 01, 2023 7.824 7.824 7.823 7.823 1,406 -0.00(-0.01%)
Oct 31, 2023 7.824 7.824 7.824 7.824 1,476 +0.00(+0.04%)
Oct 30, 2023 7.821 7.821 7.821 260 -0.00(-0.01%)
Oct 29, 2023 7.822 7.822 7.822 7.822 108 +0.00(+0.00%)
Oct 27, 2023 7.821 7.823 7.818 7.822 55,587 +0.00(+0.01%)
Oct 26, 2023 7.821 7.821 7.820 7.821 1,986 -0.00(-0.01%)
Oct 25, 2023 7.822 7.822 7.822 7.822 2,231 -0.00(-0.02%)
Oct 24, 2023 7.823 7.824 7.823 7.823 2,096 -0.00(-0.01%)
Oct 23, 2023 7.824 7.825 7.824 7.824 1,706 +0.00(+0.00%)
Oct 22, 2023 7.824 7.824 7.824 7.824 126 +0.00(+0.00%)
Oct 20, 2023 7.824 7.827 7.819 7.824 58,220 -0.00(-0.01%)
Oct 19, 2023 7.824 7.825 7.823 7.825 2,342 -0.00(-0.06%)
Oct 18, 2023 7.830 7.830 7.829 7.830 2,092 +0.01(+0.07%)
Oct 17, 2023 7.824 7.825 7.824 7.824 1,763 +0.01(+0.08%)
Oct 16, 2023 7.817 7.818 7.817 7.818 2,418 -0.01(-0.09%)
Oct 15, 2023 7.825 7.825 7.824 7.825 163 +0.00(+0.00%)
Oct 13, 2023 7.824 7.826 7.821 7.825 80,264 +0.00(+0.01%)
Oct 12, 2023 7.824 7.824 7.824 7.824 2,122 +0.00(+0.05%)
Oct 11, 2023 7.820 7.821 7.819 7.820 1,899 +0.00(+0.01%)
Oct 10, 2023 7.819 7.820 7.819 7.819 2,117 -0.01(-0.12%)
Oct 09, 2023 7.829 7.830 7.829 7.829 2,119 -0.00(-0.04%)
Oct 08, 2023 7.832 7.832 7.832 7.832 13 +0.00(+0.00%)
Oct 06, 2023 7.830 7.833 7.830 7.832 40,796 +0.00(+0.01%)
Oct 05, 2023 7.830 7.831 7.830 7.831 1,461 +0.00(+0.02%)
Oct 04, 2023 7.829 7.829 7.828 7.829 2,514 -0.00(-0.05%)
Oct 03, 2023 7.832 7.834 7.832 7.832 1,950 +0.00(+0.01%)
Oct 02, 2023 7.832 7.833 7.832 7.832 2,595 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.