Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 110.55 110.88 108.71 108.84 1,008,565 -2.64(-2.37%)
Jan 29, 2015 110.69 112.45 110.17 111.48 699,026 +1.30(+1.18%)
Jan 28, 2015 111.54 112.11 110.14 110.18 806,486 -1.05(-0.94%)
Jan 27, 2015 108.43 111.91 107.59 111.23 1,892,159 +1.73(+1.58%)
Jan 26, 2015 110.29 110.66 109.21 109.50 1,768,545 -1.07(-0.96%)
Jan 23, 2015 112.33 112.69 110.47 110.57 809,016 -1.64(-1.46%)
Jan 22, 2015 111.08 112.75 110.76 112.20 1,033,851 +1.95(+1.77%)
Jan 21, 2015 109.32 110.82 108.77 110.25 886,879 +0.75(+0.69%)
Jan 20, 2015 110.14 111.32 108.41 109.50 1,234,481 -0.48(-0.44%)
Jan 16, 2015 108.77 110.12 108.29 109.98 979,644 +0.56(+0.51%)
Jan 15, 2015 113.22 113.35 109.27 109.42 1,455,719 -3.82(-3.37%)
Jan 14, 2015 114.85 115.67 112.70 113.24 1,215,390 -3.20(-2.75%)
Jan 13, 2015 116.48 117.84 114.94 116.44 836,586 +0.22(+0.19%)
Jan 12, 2015 116.48 116.73 115.32 116.22 594,595 -0.14(-0.12%)
Jan 09, 2015 117.41 117.41 116.02 116.36 676,431 -1.19(-1.02%)
Jan 08, 2015 118.95 120.56 116.30 117.56 1,050,720 -0.87(-0.73%)
Jan 07, 2015 116.92 118.87 116.49 118.42 1,108,106 +2.95(+2.56%)
Jan 06, 2015 118.02 118.26 113.26 115.47 2,821,689 -4.87(-4.04%)
Jan 05, 2015 123.49 123.72 119.74 120.34 1,181,998 -4.37(-3.51%)
Jan 02, 2015 127.23 127.37 124.00 124.71 742,622 -1.81(-1.43%)
Dec 31, 2014 126.25 126.52 126.52 126.52 602,160 +0.80(+0.64%)
Dec 30, 2014 126.71 127.01 125.31 125.72 621,181 -0.77(-0.61%)
Dec 29, 2014 124.21 126.99 123.94 126.49 704,106 +2.03(+1.63%)
Dec 26, 2014 124.36 125.29 124.04 124.45 249,627 +0.63(+0.51%)
Dec 24, 2014 124.80 123.82 123.82 123.82 235,535 -0.93(-0.74%)
Dec 23, 2014 123.15 125.52 122.91 124.75 763,586 +2.37(+1.94%)
Dec 22, 2014 121.67 122.57 121.11 122.38 445,031 +1.06(+0.87%)
Dec 19, 2014 123.97 123.97 120.54 121.33 873,856 -1.95(-1.58%)
Dec 18, 2014 123.25 123.33 121.55 123.27 952,171 +1.05(+0.86%)
Dec 17, 2014 120.91 122.36 119.14 122.22 869,547 +2.10(+1.75%)
Dec 16, 2014 124.32 124.32 120.04 120.12 1,187,570 -4.65(-3.73%)
Dec 15, 2014 125.70 126.27 124.47 124.77 1,166,231 -0.62(-0.50%)
Dec 12, 2014 123.49 126.08 123.09 125.39 1,530,742 +1.45(+1.17%)
Dec 11, 2014 122.25 124.47 122.10 123.94 1,318,701 +2.84(+2.35%)
Dec 10, 2014 120.82 121.84 120.08 121.10 1,236,004 +0.28(+0.23%)
Dec 09, 2014 118.16 121.74 117.61 120.82 1,337,197 +0.90(+0.75%)
Dec 08, 2014 120.80 122.38 119.69 119.92 1,056,453 -1.26(-1.04%)
Dec 05, 2014 120.93 122.01 119.93 121.19 1,458,369 +0.09(+0.07%)
Dec 04, 2014 119.89 123.86 119.06 121.10 2,015,882 -1.70(-1.38%)
Dec 03, 2014 120.33 122.80 120.01 122.80 1,648,805 +2.55(+2.12%)
Dec 02, 2014 120.13 121.07 119.91 120.25 930,267 -0.27(-0.22%)
Dec 01, 2014 124.61 124.69 120.34 120.52 1,126,323 -4.98(-3.97%)
Nov 28, 2014 123.38 125.79 123.15 125.50 670,364 +2.62(+2.13%)
Nov 26, 2014 123.39 122.89 122.89 122.89 614,317 -0.65(-0.53%)
Nov 25, 2014 122.57 124.01 121.10 123.54 1,275,033 +1.36(+1.11%)
Nov 24, 2014 121.51 122.76 121.18 122.17 870,329 +1.30(+1.08%)
Nov 21, 2014 122.31 122.98 120.24 120.87 1,039,297 -0.54(-0.45%)
Nov 20, 2014 121.25 123.05 120.33 121.42 1,096,735 -0.07(-0.06%)
Nov 19, 2014 120.29 122.21 120.08 121.48 741,304 +1.26(+1.05%)
Nov 18, 2014 120.00 120.77 118.81 120.22 740,002 +0.67(+0.56%)
Nov 17, 2014 117.77 120.27 117.17 119.55 920,974 +2.07(+1.76%)
Nov 14, 2014 117.61 118.45 117.10 117.48 844,669 +0.25(+0.21%)
Nov 13, 2014 116.34 117.37 115.73 117.23 637,892 -0.28(-0.23%)
Nov 12, 2014 115.34 118.21 115.09 117.51 1,144,262 +2.27(+1.97%)
Nov 11, 2014 114.81 115.39 114.13 115.24 680,017 +0.69(+0.60%)
Nov 10, 2014 116.13 116.44 114.26 114.55 862,894 -2.08(-1.79%)
Nov 07, 2014 115.68 116.86 114.96 116.63 681,997 +0.77(+0.66%)
Nov 06, 2014 112.11 116.09 111.67 115.86 716,588 +4.01(+3.58%)
Nov 05, 2014 111.53 112.49 110.62 111.86 584,630 +0.71(+0.64%)
Nov 04, 2014 112.68 112.83 111.06 111.14 620,727 -2.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.