Indicators

Deutsche Bank Ag (NY: DB )

17.79 +1.30 (+7.92%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.53	43.60	42.69	43.60	35,293	+0.10(+0.24%)
Jan 30, 2002	42.66	43.61	42.32	43.50	61,727	-0.25(-0.58%)
Jan 29, 2002	44.86	44.86	43.67	43.75	57,155	-1.53(-3.38%)
Jan 28, 2002	45.14	45.34	45.06	45.28	31,578	-0.21(-0.46%)
Jan 25, 2002	45.82	45.87	45.39	45.49	95,734	-1.71(-3.63%)
Jan 24, 2002	47.57	47.57	46.96	47.20	50,010	-0.08(-0.16%)
Jan 23, 2002	47.09	47.52	46.96	47.28	82,303	+0.24(+0.52%)
Jan 22, 2002	47.89	47.89	47.04	47.04	50,868	-1.15(-2.38%)
Jan 21, 2002	47.90	48.57	47.76	48.18	40,580	+0.00(+0.00%)
Jan 18, 2002	47.90	48.57	47.76	48.18	40,580	+0.06(+0.13%)
Jan 17, 2002	47.41	48.28	47.23	48.12	46,295	+1.72(+3.71%)
Jan 16, 2002	46.25	46.51	45.98	46.40	61,298	-1.40(-2.93%)
Jan 15, 2002	47.97	48.14	47.63	47.80	32,864	-0.29(-0.60%)
Jan 14, 2002	48.36	48.50	47.78	48.09	113,310	-0.97(-1.97%)
Jan 11, 2002	49.13	49.27	48.80	49.05	108,737	+0.00(+0.00%)
Jan 10, 2002	48.93	49.06	48.76	49.05	14,574	-0.01(-0.01%)
Jan 09, 2002	49.35	49.47	48.95	49.06	19,289	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.