Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1600 175,561 +0.00(+0.00%)
Jan 28, 2021 0.1400 0.1650 0.1300 0.1600 644,306 +0.02(+14.29%)
Jan 27, 2021 0.1450 0.1500 0.1400 0.1400 212,939 -0.01(-6.67%)
Jan 26, 2021 0.1500 0.1600 0.1500 0.1500 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1650 0.1500 0.1500 133,350 -0.01(-3.23%)
Jan 22, 2021 0.1550 0.1550 0.1500 0.1550 54,229 +0.00(+0.00%)
Jan 21, 2021 0.1550 0.1550 0.1500 0.1550 143,930 +0.01(+3.33%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1500 45,443 -0.01(-6.25%)
Jan 19, 2021 0.1600 0.1600 0.1500 0.1600 77,916 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1600 0.1550 0.1600 14,563 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1600 0.1500 0.1600 339,510 +0.01(+3.23%)
Jan 14, 2021 0.1500 0.1550 0.1400 0.1550 107,109 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1550 0.1450 0.1550 16,335 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1550 0.1500 0.1550 16,850 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1550 0.1400 0.1550 157,871 +0.01(+3.33%)
Jan 08, 2021 0.1550 0.1550 0.1450 0.1500 41,718 -0.01(-3.23%)
Jan 07, 2021 0.1500 0.1550 0.1450 0.1550 88,550 +0.01(+3.33%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 38,078 -0.01(-3.23%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1550 48,210 +0.01(+3.33%)
Jan 04, 2021 0.1550 0.1550 0.1500 0.1500 17,340 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1550 0.1400 0.1500 43,567 +0.01(+11.11%)
Dec 29, 2020 0.1500 0.1550 0.1350 0.1350 112,370 -0.02(-12.90%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1450 0.1550 0.1400 0.1500 270,655 +0.01(+3.45%)
Dec 22, 2020 0.1450 0.1500 0.1350 0.1450 156,566 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1500 0.1300 0.1450 96,813 +0.01(+11.54%)
Dec 18, 2020 0.1200 0.1300 0.1150 0.1300 74,313 +0.01(+8.33%)
Dec 17, 2020 0.1300 0.1300 0.1200 0.1200 197,196 -0.01(-7.69%)
Dec 16, 2020 0.1400 0.1450 0.1300 0.1300 305,900 -0.01(-10.34%)
Dec 15, 2020 0.1400 0.1450 0.1350 0.1450 48,365 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1400 7,220 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1350 0.1400 12,300 +0.01(+3.70%)
Dec 10, 2020 0.1300 0.1400 0.1300 0.1350 74,672 +0.01(+8.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 299,235 -0.01(-3.85%)
Dec 08, 2020 0.1300 0.1300 0.1300 0.1300 13,100 -0.01(-3.70%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 76,700 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1450 0.1300 0.1300 133,200 -0.01(-3.70%)
Dec 03, 2020 0.1400 0.1450 0.1350 0.1350 83,366 +0.01(+8.00%)
Dec 02, 2020 0.1400 0.1400 0.1250 0.1250 29,603 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1300 0.1250 0.1250 58,650 -0.01(-3.85%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 51,721 -0.01(-3.70%)
Nov 27, 2020 0.1250 0.1350 0.1250 0.1350 43,500 +0.01(+3.85%)
Nov 26, 2020 0.1250 0.1350 0.1250 0.1300 115,599 +0.01(+4.00%)
Nov 25, 2020 0.1300 0.1300 0.1250 0.1250 149,123 -0.01(-7.41%)
Nov 24, 2020 0.1300 0.1350 0.1300 0.1350 25,625 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1250 0.1350 21,288 -0.01(-3.57%)
Nov 20, 2020 0.1300 0.1400 0.1250 0.1400 73,140 +0.01(+7.69%)
Nov 19, 2020 0.1350 0.1350 0.1250 0.1300 128,000 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1300 211,773 +0.01(+8.33%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1200 36,831 -0.01(-4.00%)
Nov 16, 2020 0.1400 0.1450 0.1250 0.1250 60,167 -0.01(-3.85%)
Nov 13, 2020 0.1350 0.1400 0.1200 0.1300 301,240 -0.01(-7.14%)
Nov 12, 2020 0.1500 0.1500 0.1400 0.1400 153,282 -0.02(-12.50%)
Nov 11, 2020 0.1300 0.1600 0.1300 0.1600 156,484 +0.03(+23.08%)
Nov 10, 2020 0.1150 0.1300 0.1100 0.1300 186,912 +0.01(+13.04%)
Nov 09, 2020 0.1100 0.1150 0.1050 0.1150 37,027 -0.00(-4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1200 0.1050 0.1200 304,911 +0.01(+14.29%)
Nov 04, 2020 0.1100 0.1100 0.1050 0.1050 32,650 -0.01(-4.55%)
Nov 03, 2020 0.1150 0.1200 0.1100 0.1100 44,295 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.