Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.107 4.971 3.773 4.123 779,124 -2.86(-40.98%)
Jan 28, 2021 3.174 6.986 3.112 6.986 3,340,976 +3.98(+132.04%)
Jan 27, 2021 3.073 3.151 3.011 3.011 37,030 -0.19(-5.84%)
Jan 26, 2021 3.228 3.283 3.112 3.197 22,175 -0.04(-1.20%)
Jan 25, 2021 3.112 3.457 3.047 3.236 106,182 +0.13(+4.26%)
Jan 22, 2021 3.112 3.407 3.013 3.104 124,690 +0.04(+1.27%)
Jan 21, 2021 3.043 3.075 3.018 3.065 17,202 +0.02(+0.51%)
Jan 20, 2021 3.172 3.172 2.996 3.049 28,308 +0.05(+1.55%)
Jan 19, 2021 3.011 3.065 2.956 3.003 32,408 +0.03(+1.05%)
Jan 15, 2021 3.042 3.081 2.941 2.972 45,505 -0.07(-2.30%)
Jan 14, 2021 3.057 3.081 2.995 3.042 29,190 -0.02(-0.71%)
Jan 13, 2021 3.011 3.205 2.956 3.064 60,759 -0.01(-0.30%)
Jan 12, 2021 3.043 3.211 2.901 3.073 215,733 +0.18(+6.18%)
Jan 11, 2021 2.878 2.948 2.762 2.894 46,698 +0.02(+0.54%)
Jan 08, 2021 3.057 3.057 2.878 2.878 38,435 -0.09(-3.14%)
Jan 07, 2021 2.933 3.034 2.839 2.972 49,137 +0.04(+1.33%)
Jan 06, 2021 2.964 3.182 2.801 2.933 174,412 -0.06(-2.08%)
Jan 05, 2021 2.839 3.384 2.793 2.995 441,114 +0.14(+4.90%)
Jan 04, 2021 2.598 3.011 2.536 2.855 345,060 +0.26(+10.21%)
Dec 31, 2020 2.590 2.590 2.590 150,275 +0.09(+3.74%)
Dec 30, 2020 2.489 2.660 2.412 2.497 150,275 +0.05(+1.90%)
Dec 29, 2020 2.723 2.816 2.349 2.450 483,483 -0.27(-10.00%)
Dec 28, 2020 2.279 5.811 2.256 2.723 6,315,618 +0.37(+15.89%)
Dec 24, 2020 2.256 2.349 2.248 2.349 12,340 +0.05(+2.37%)
Dec 23, 2020 2.342 2.342 2.264 2.295 9,445 +0.03(+1.37%)
Dec 22, 2020 2.326 2.380 2.232 2.264 17,783 -0.12(-4.90%)
Dec 21, 2020 2.240 2.412 2.178 2.380 30,406 +0.05(+2.34%)
Dec 18, 2020 2.466 2.466 2.264 2.326 50,004 -0.18(-7.14%)
Dec 17, 2020 2.513 2.559 2.450 2.505 22,718 -0.02(-0.62%)
Dec 16, 2020 2.660 2.684 2.412 2.520 113,872 -0.09(-3.28%)
Dec 15, 2020 2.746 3.306 2.645 2.606 487,913 +0.04(+1.52%)
Dec 14, 2020 2.645 2.707 2.520 2.567 49,785 -0.14(-5.17%)
Dec 11, 2020 2.653 2.740 2.614 2.707 50,133 +0.10(+3.88%)
Dec 10, 2020 2.583 2.738 2.528 2.606 37,008 +0.04(+1.52%)
Dec 09, 2020 2.497 2.626 2.462 2.567 20,906 +0.07(+2.80%)
Dec 08, 2020 2.544 2.614 2.419 2.497 50,742 -0.07(-2.73%)
Dec 07, 2020 2.645 2.707 2.552 2.567 40,081 -0.08(-2.94%)
Dec 04, 2020 2.668 2.738 2.606 2.645 49,619 +0.10(+3.98%)
Dec 03, 2020 2.660 2.676 2.536 2.544 62,142 -0.03(-1.21%)
Dec 02, 2020 2.567 2.832 2.474 2.575 152,314 +0.02(+0.91%)
Dec 01, 2020 2.668 2.668 2.535 2.552 20,675 +0.01(+0.31%)
Nov 30, 2020 2.738 2.793 2.544 2.544 39,627 -0.16(-5.76%)
Nov 27, 2020 2.948 2.948 2.622 2.699 58,488 -0.16(-5.52%)
Nov 25, 2020 2.748 2.943 2.733 2.857 91,962 +0.13(+4.84%)
Nov 24, 2020 2.663 2.981 2.663 2.725 149,216 +0.10(+3.85%)
Nov 23, 2020 2.485 2.640 2.469 2.624 39,991 +0.16(+6.29%)
Nov 20, 2020 2.616 2.694 2.469 2.469 124,290 -0.14(-5.36%)
Nov 19, 2020 2.896 2.912 2.554 2.609 352,190 -0.24(-8.45%)
Nov 18, 2020 2.717 2.943 2.663 2.849 135,914 +0.20(+7.62%)
Nov 17, 2020 2.477 2.694 2.477 2.648 93,268 +0.20(+8.25%)
Nov 16, 2020 2.539 2.585 2.415 2.446 66,543 -0.05(-1.87%)
Nov 13, 2020 2.523 2.523 2.407 2.492 60,664 +0.06(+2.56%)
Nov 12, 2020 2.648 2.702 2.368 2.430 83,059 -0.19(-7.12%)
Nov 11, 2020 2.694 2.756 2.604 2.616 113,155 -0.05(-2.03%)
Nov 10, 2020 2.710 2.865 2.655 2.671 289,424 +0.02(+0.58%)
Nov 09, 2020 2.958 3.098 2.609 2.655 137,905 -0.14(-5.00%)
Nov 06, 2020 2.764 3.059 2.724 2.795 307,957 -0.01(-0.28%)
Nov 05, 2020 2.461 2.935 2.461 2.803 279,728 +0.12(+4.34%)
Nov 04, 2020 3.090 3.090 2.655 2.686 354,189 -0.33(-10.82%)
Nov 03, 2020 2.834 3.214 2.725 3.012 1,046,895 +0.16(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.