Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.882 4.445 3.882 4.396 47,642 +0.20(+4.78%)
Jan 28, 2022 4.135 5.016 4.057 4.195 553,180 -0.05(-1.26%)
Jan 27, 2022 3.760 4.657 3.762 4.249 429,900 +0.66(+18.27%)
Jan 26, 2022 3.629 3.988 3.523 3.593 26,754 -0.04(-0.98%)
Jan 25, 2022 3.507 3.637 3.507 3.628 1,645 +0.12(+3.51%)
Jan 24, 2022 3.613 3.613 3.385 3.505 14,733 -0.26(-6.98%)
Jan 21, 2022 3.792 3.825 3.668 3.768 7,186 -0.02(-0.65%)
Jan 20, 2022 3.788 4.274 3.678 3.793 50,881 -0.04(-1.06%)
Jan 19, 2022 3.858 3.858 3.686 3.833 3,905 +0.13(+3.52%)
Jan 18, 2022 3.531 3.874 3.531 3.703 21,652 +0.07(+1.80%)
Jan 14, 2022 3.637 0 -0.03(-0.89%)
Jan 13, 2022 3.800 3.906 3.621 3.670 26,671 -0.12(-3.25%)
Jan 12, 2022 3.752 3.894 3.637 3.793 38,824 +0.09(+2.44%)
Jan 11, 2022 3.597 3.735 3.597 3.703 28,933 -0.01(-0.22%)
Jan 10, 2022 3.621 3.711 3.548 3.711 1,790 +0.13(+3.76%)
Jan 07, 2022 3.613 3.613 3.515 3.576 2,213 -0.01(-0.34%)
Jan 06, 2022 3.629 3.809 3.507 3.588 3,720 -0.02(-0.68%)
Jan 05, 2022 3.687 3.687 3.588 3.613 1,815 +0.02(+0.45%)
Jan 04, 2022 3.540 3.629 3.425 3.597 16,519 +0.01(+0.34%)
Jan 03, 2022 3.442 3.629 3.393 3.584 11,757 +0.08(+2.22%)
Dec 31, 2021 3.491 3.588 3.393 3.507 26,430 -0.15(-4.02%)
Dec 30, 2021 3.540 3.654 3.540 3.654 4,235 +0.09(+2.52%)
Dec 29, 2021 3.496 3.588 3.425 3.564 14,124 +0.02(+0.69%)
Dec 28, 2021 3.499 3.548 3.425 3.540 40,254 +0.11(+3.33%)
Dec 27, 2021 3.474 3.507 3.425 3.425 14,780 -0.07(-1.87%)
Dec 23, 2021 3.425 3.540 3.425 3.491 2,800 +0.03(+0.94%)
Dec 22, 2021 3.442 3.458 3.417 3.458 1,297 +0.03(+0.83%)
Dec 21, 2021 3.466 3.519 3.352 3.429 3,880 -0.09(-2.44%)
Dec 20, 2021 3.629 3.629 3.466 3.515 3,422 -0.12(-3.36%)
Dec 17, 2021 3.531 3.646 3.523 3.637 2,767 +0.11(+3.03%)
Dec 16, 2021 3.613 3.613 3.530 3.530 736 -0.02(-0.49%)
Dec 15, 2021 3.550 3.550 3.523 3.548 6,702 -0.02(-0.46%)
Dec 14, 2021 3.482 3.711 3.474 3.564 4,636 +0.07(+2.10%)
Dec 13, 2021 3.597 3.621 3.491 3.491 1,878 -0.13(-3.55%)
Dec 10, 2021 3.474 3.619 3.474 3.619 3,073 -0.04(-1.17%)
Dec 09, 2021 3.515 3.663 3.515 3.662 1,938 +0.11(+3.22%)
Dec 08, 2021 3.719 3.750 3.534 3.548 4,616 -0.08(-2.25%)
Dec 07, 2021 3.425 3.635 3.425 3.629 12,077 +0.28(+8.27%)
Dec 06, 2021 3.401 3.670 3.352 3.352 48,431 -0.24(-6.59%)
Dec 03, 2021 3.450 3.654 3.385 3.588 43,816 +0.19(+5.49%)
Dec 02, 2021 3.523 3.629 3.401 3.402 37,888 -0.11(-3.22%)
Dec 01, 2021 3.733 3.733 3.515 3.515 7,811 -0.33(-8.49%)
Nov 30, 2021 3.890 3.931 3.711 3.841 16,068 -0.05(-1.26%)
Nov 29, 2021 3.858 3.931 3.760 3.890 22,025 +0.18(+4.76%)
Nov 26, 2021 4.016 4.064 3.683 3.713 52,585 -0.19(-4.80%)
Nov 24, 2021 3.809 3.953 3.801 3.901 12,847 +0.00(+0.10%)
Nov 23, 2021 3.905 3.976 3.785 3.897 22,297 -0.01(-0.20%)
Nov 22, 2021 3.841 3.947 3.686 3.905 29,187 -0.01(-0.20%)
Nov 19, 2021 3.705 4.455 3.705 3.913 264,438 +0.18(+4.69%)
Nov 18, 2021 3.602 3.785 3.698 3.737 12,988 +0.16(+4.45%)
Nov 17, 2021 3.817 3.889 3.458 3.578 31,199 -0.28(-7.23%)
Nov 16, 2021 3.785 3.885 3.785 3.857 5,166 -0.06(-1.43%)
Nov 15, 2021 4.064 4.064 3.827 3.913 14,707 -0.09(-2.19%)
Nov 12, 2021 3.927 4.064 3.921 4.000 5,374 -0.06(-1.57%)
Nov 11, 2021 3.984 4.064 3.969 4.064 3,606 -0.04(-0.97%)
Nov 10, 2021 4.160 4.104 4,990 -0.04(-0.96%)
Nov 09, 2021 4.088 4.144 4.015 4.144 10,729 +0.04(+0.97%)
Nov 08, 2021 3.825 4.136 3.825 4.104 44,491 +0.24(+6.19%)
Nov 05, 2021 3.945 3.984 3.769 3.865 47,038 -0.04(-1.02%)
Nov 04, 2021 3.873 3.980 3.785 3.905 71,421 +0.04(+1.03%)
Nov 03, 2021 3.960 3.960 3.690 3.865 44,659 -0.10(-2.41%)
Nov 02, 2021 3.984 4.102 3.744 3.960 31,486 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.