Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.40 10.48 10.32 10.41 85,186 +0.01(+0.12%)
Oct 30, 2017 10.48 10.56 10.31 10.40 85,159 -0.04(-0.37%)
Oct 27, 2017 10.37 10.48 10.37 10.44 63,202 +0.09(+0.87%)
Oct 26, 2017 10.34 10.50 10.34 10.35 84,613 +0.03(+0.25%)
Oct 25, 2017 10.57 10.65 10.32 10.32 117,166 -0.21(-1.95%)
Oct 24, 2017 10.86 10.88 10.46 10.53 181,649 -0.30(-2.75%)
Oct 23, 2017 10.71 11.05 10.68 10.83 136,673 +0.11(+1.05%)
Oct 20, 2017 10.64 11.31 10.63 10.71 93,536 +0.08(+0.72%)
Oct 19, 2017 10.41 10.75 10.40 10.64 79,780 +0.17(+1.65%)
Oct 18, 2017 10.34 10.52 10.34 10.46 64,760 +0.13(+1.30%)
Oct 17, 2017 10.26 10.38 10.25 10.33 69,147 +0.05(+0.49%)
Oct 16, 2017 10.14 10.32 10.14 10.28 168,333 +0.13(+1.27%)
Oct 13, 2017 10.10 10.17 10.07 10.15 37,246 +0.04(+0.44%)
Oct 12, 2017 10.10 10.16 10.10 10.11 81,494 -0.01(-0.06%)
Oct 11, 2017 10.06 10.12 10.04 10.11 38,174 +0.07(+0.70%)
Oct 10, 2017 10.07 10.18 10.04 10.04 61,891 -0.03(-0.26%)
Oct 09, 2017 10.06 10.12 10.06 10.07 52,521 +0.03(+0.26%)
Oct 06, 2017 10.04 10.08 10.02 10.04 27,976 -0.02(-0.19%)
Oct 05, 2017 10.03 10.09 10.00 10.06 85,125 +0.08(+0.77%)
Oct 04, 2017 9.945 10.02 9.945 9.984 52,653 -0.01(-0.13%)
Oct 03, 2017 9.958 10.02 9.958 9.996 48,759 +0.03(+0.32%)
Oct 02, 2017 10.08 10.08 9.964 9.964 89,663 -0.06(-0.64%)
Sep 29, 2017 10.03 10.03 9.971 10.03 52,112 +0.06(+0.58%)
Sep 28, 2017 9.881 10.05 9.881 9.971 72,282 +0.05(+0.52%)
Sep 27, 2017 9.932 9.977 9.919 9.919 48,714 -0.02(-0.19%)
Sep 26, 2017 9.926 9.952 9.912 9.939 54,685 +0.03(+0.32%)
Sep 25, 2017 9.900 9.952 9.898 9.907 27,607 +0.03(+0.32%)
Sep 22, 2017 9.875 9.938 9.875 9.875 42,675 +0.00(+0.00%)
Sep 21, 2017 9.913 9.932 9.875 9.875 51,956 -0.04(-0.45%)
Sep 20, 2017 9.868 9.932 9.842 9.919 55,593 +0.05(+0.52%)
Sep 19, 2017 9.823 9.875 9.785 9.868 52,193 +0.03(+0.33%)
Sep 18, 2017 9.855 9.855 9.778 9.836 92,319 +0.04(+0.46%)
Sep 15, 2017 9.746 9.791 9.740 9.791 36,782 +0.05(+0.53%)
Sep 14, 2017 9.785 9.785 9.734 9.740 32,753 -0.02(-0.26%)
Sep 13, 2017 9.758 9.789 9.714 9.765 52,618 -0.01(-0.06%)
Sep 12, 2017 9.758 9.802 9.758 9.770 34,996 +0.06(+0.65%)
Sep 11, 2017 9.796 9.802 9.707 9.707 32,656 +0.00(+0.00%)
Sep 08, 2017 9.732 9.767 9.707 9.707 36,865 -0.03(-0.32%)
Sep 07, 2017 9.732 9.770 9.715 9.739 34,799 +0.03(+0.26%)
Sep 06, 2017 9.739 9.777 9.714 9.714 38,945 +0.01(+0.07%)
Sep 05, 2017 9.789 9.789 9.695 9.707 24,811 -0.06(-0.65%)
Sep 01, 2017 9.732 9.783 9.732 9.770 41,252 +0.08(+0.85%)
Aug 31, 2017 9.695 9.719 9.682 9.688 33,263 +0.01(+0.13%)
Aug 30, 2017 9.682 9.739 9.663 9.676 85,642 -0.01(-0.07%)
Aug 29, 2017 9.619 9.833 9.619 9.682 84,924 +0.04(+0.39%)
Aug 28, 2017 9.676 9.688 9.638 9.644 45,685 +0.02(+0.20%)
Aug 25, 2017 9.669 9.682 9.625 9.625 52,409 -0.01(-0.13%)
Aug 24, 2017 9.650 9.669 9.627 9.638 36,226 -0.01(-0.13%)
Aug 23, 2017 9.638 9.676 9.638 9.650 99,787 +0.01(+0.13%)
Aug 22, 2017 9.575 9.676 9.575 9.638 71,137 +0.10(+1.06%)
Aug 21, 2017 9.543 9.556 9.480 9.537 49,344 -0.02(-0.20%)
Aug 18, 2017 9.512 9.581 9.478 9.556 59,357 +0.03(+0.33%)
Aug 17, 2017 9.606 9.682 9.524 9.524 67,151 -0.12(-1.24%)
Aug 16, 2017 9.625 9.682 9.606 9.644 47,600 +0.03(+0.26%)
Aug 15, 2017 9.619 9.688 9.613 9.619 72,486 +0.05(+0.53%)
Aug 14, 2017 9.594 9.676 9.568 9.568 132,962 +0.03(+0.33%)
Aug 11, 2017 9.524 9.597 9.411 9.537 99,009 +0.01(+0.13%)
Aug 10, 2017 9.714 9.751 9.480 9.524 89,888 -0.22(-2.27%)
Aug 09, 2017 9.770 9.771 9.720 9.745 38,294 -0.06(-0.58%)
Aug 08, 2017 9.827 9.840 9.796 9.802 63,220 -0.04(-0.38%)
Aug 07, 2017 9.777 9.840 9.777 9.840 62,845 +0.07(+0.71%)
Aug 04, 2017 9.827 9.827 9.765 9.770 40,046 -0.04(-0.45%)
Aug 03, 2017 9.821 9.827 9.777 9.814 33,387 +0.01(+0.13%)
Aug 02, 2017 9.808 9.837 9.783 9.802 46,986 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.