Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.44 27.61 27.13 27.32 1,902,067 -0.09(-0.32%)
Nov 29, 2012 27.53 27.71 27.32 27.41 964,200 +0.06(+0.21%)
Nov 28, 2012 27.22 27.36 26.78 27.35 1,497,665 -0.15(-0.53%)
Nov 27, 2012 27.53 27.90 27.40 27.49 2,513,520 -0.28(-1.01%)
Nov 26, 2012 27.63 27.93 27.41 27.77 2,045,182 -0.10(-0.35%)
Nov 23, 2012 27.81 27.95 27.61 27.87 693,330 +0.06(+0.21%)
Nov 21, 2012 26.97 27.88 26.95 27.81 2,516,204 +0.88(+3.28%)
Nov 20, 2012 26.69 26.93 26.62 26.93 2,125,259 +0.09(+0.33%)
Nov 19, 2012 26.35 27.04 26.35 26.84 1,967,976 +0.93(+3.60%)
Nov 16, 2012 26.14 26.14 25.25 25.91 2,323,277 -0.21(-0.82%)
Nov 15, 2012 26.37 26.79 25.89 26.12 2,217,815 -0.29(-1.10%)
Nov 14, 2012 27.09 27.26 26.34 26.41 2,522,189 -0.62(-2.30%)
Nov 13, 2012 27.04 27.89 26.78 27.04 1,722,009 -0.35(-1.28%)
Nov 12, 2012 27.43 27.67 27.23 27.39 1,620,133 -0.35(-1.26%)
Nov 09, 2012 27.76 28.14 27.34 27.74 3,797,553 -0.10(-0.35%)
Nov 08, 2012 27.58 28.00 27.47 27.83 4,373,321 +0.24(+0.88%)
Nov 07, 2012 27.61 27.74 27.09 27.59 2,646,123 -0.62(-2.20%)
Nov 06, 2012 27.82 28.23 27.74 28.21 2,030,627 +0.48(+1.72%)
Nov 05, 2012 27.69 28.01 27.42 27.74 1,328,339 -0.01(-0.03%)
Nov 02, 2012 28.54 28.86 27.53 27.75 2,811,217 -0.80(-2.79%)
Nov 01, 2012 27.79 28.63 27.12 28.54 4,158,037 +0.37(+1.31%)
Oct 31, 2012 29.54 31.12 27.55 28.17 8,845,236 -2.41(-7.88%)
Oct 26, 2012 30.68 30.58 30.58 30.58 2,001,774 -0.17(-0.54%)
Oct 25, 2012 30.83 31.03 30.62 30.75 1,394,397 +0.26(+0.86%)
Oct 24, 2012 30.16 30.83 30.06 30.49 1,875,946 +0.45(+1.49%)
Oct 23, 2012 29.88 30.16 29.47 30.04 978,592 -0.85(-2.74%)
Oct 19, 2012 30.76 31.18 30.50 30.88 2,104,645 +0.12(+0.38%)
Oct 18, 2012 30.92 30.94 30.36 30.77 967,569 -0.22(-0.72%)
Oct 17, 2012 30.99 31.28 30.76 30.99 1,461,984 +0.00(+0.00%)
Oct 16, 2012 30.91 31.44 30.80 30.99 1,192,816 +0.37(+1.21%)
Oct 15, 2012 30.98 31.22 30.45 30.62 1,152,333 -0.47(-1.50%)
Oct 12, 2012 31.46 31.69 31.02 31.09 1,066,966 -0.48(-1.51%)
Oct 11, 2012 31.31 31.98 30.99 31.56 1,259,877 +0.65(+2.11%)
Oct 10, 2012 30.79 31.11 30.55 30.91 1,001,137 +0.06(+0.19%)
Oct 09, 2012 30.71 31.20 30.58 30.85 1,353,103 +0.23(+0.76%)
Oct 08, 2012 30.54 30.69 30.35 30.62 768,669 -0.15(-0.47%)
Oct 05, 2012 31.57 31.57 30.42 30.77 992,610 -0.40(-1.28%)
Oct 04, 2012 30.77 31.52 30.72 31.17 1,116,053 +0.70(+2.30%)
Oct 03, 2012 31.52 31.52 30.29 30.47 897,990 -1.02(-3.24%)
Oct 02, 2012 31.18 31.92 31.10 31.49 1,409,607 +0.32(+1.03%)
Oct 01, 2012 30.89 31.54 30.89 31.17 1,812,885 +0.41(+1.33%)
Sep 28, 2012 30.51 30.93 30.23 30.76 1,037,566 +0.00(+0.00%)
Sep 27, 2012 30.17 30.97 30.11 30.76 1,066,388 +0.86(+2.89%)
Sep 26, 2012 30.04 30.16 29.40 29.89 1,227,095 -0.26(-0.87%)
Sep 25, 2012 30.84 30.86 30.13 30.16 1,155,272 -0.46(-1.49%)
Sep 24, 2012 30.78 31.16 30.49 30.61 1,507,791 -0.44(-1.41%)
Sep 21, 2012 31.33 31.42 30.61 31.05 2,499,690 -0.10(-0.31%)
Sep 20, 2012 30.78 31.39 30.33 31.15 1,535,940 +0.02(+0.06%)
Sep 19, 2012 31.51 31.54 31.00 31.13 1,899,780 -0.24(-0.77%)
Sep 18, 2012 31.81 32.28 31.00 31.37 1,732,305 -0.60(-1.88%)
Sep 17, 2012 32.14 32.54 31.82 31.97 1,290,025 -0.30(-0.93%)
Sep 14, 2012 31.84 32.28 31.64 32.27 2,395,037 +0.62(+1.96%)
Sep 13, 2012 30.84 31.78 30.59 31.65 1,561,577 +0.81(+2.61%)
Sep 12, 2012 29.95 31.02 29.87 30.84 2,337,341 +1.06(+3.56%)
Sep 11, 2012 29.12 29.91 29.02 29.79 1,920,817 +0.99(+3.44%)
Sep 10, 2012 28.58 29.15 28.58 28.79 1,574,962 +0.02(+0.07%)
Sep 07, 2012 27.81 28.85 27.77 28.78 1,698,612 +1.08(+3.89%)
Sep 06, 2012 27.65 28.13 27.54 27.70 2,199,388 +0.36(+1.31%)
Sep 05, 2012 27.88 27.98 27.33 27.34 1,527,671 -0.52(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.