Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.24	116.29	113.19	113.26	2,695	-3.32(-2.85%)
Nov 26, 2014	115.45	116.57	116.57	116.57	30,498	+0.88(+0.76%)
Nov 25, 2014	116.43	116.43	115.28	115.69	6,335	-0.04(-0.03%)
Nov 24, 2014	113.36	115.77	113.22	115.73	7,680	+1.17(+1.02%)
Nov 21, 2014	114.51	115.09	114.51	114.56	1,569	+1.84(+1.63%)
Nov 20, 2014	111.45	112.72	111.45	112.72	7,265	+2.49(+2.26%)
Nov 19, 2014	110.77	111.48	108.96	110.23	7,851	-2.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us