Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.827 1.890 1.817 1.822 6,645 +0.01(+0.50%)
Nov 29, 2016 1.814 1.817 1.813 1.813 6,316 +0.01(+0.36%)
Nov 28, 2016 1.791 1.827 1.791 1.807 18,032 +0.05(+3.01%)
Nov 25, 2016 1.779 1.779 1.728 1.754 5,836 +0.07(+3.92%)
Nov 23, 2016 1.688 1.688 1.688 0 +0.04(+2.63%)
Nov 22, 2016 1.671 1.671 1.643 1.644 4,994 +0.04(+2.69%)
Nov 21, 2016 1.660 1.662 1.551 1.601 27,104 -0.09(-5.31%)
Nov 18, 2016 1.549 1.700 1.500 1.691 15,770 +0.14(+9.33%)
Nov 17, 2016 1.483 1.551 1.479 1.547 2,443 +0.01(+0.43%)
Nov 16, 2016 1.701 1.703 1.505 1.540 19,611 -0.07(-4.25%)
Nov 15, 2016 1.508 1.609 1.505 1.609 8,306 +0.10(+6.56%)
Nov 14, 2016 1.479 1.510 1.479 1.510 2,478 +0.02(+1.02%)
Nov 11, 2016 1.520 1.520 1.495 1.495 7,219 -0.01(-0.44%)
Nov 10, 2016 1.515 1.596 1.501 1.501 1,817 +0.02(+1.48%)
Nov 09, 2016 1.505 1.510 1.479 1.479 14,023 -0.03(-2.02%)
Nov 08, 2016 1.530 1.607 1.510 1.510 12,071 -0.02(-1.59%)
Nov 04, 2016 1.534 1.534 1.534 0 +0.01(+0.60%)
Nov 03, 2016 1.525 1.525 1.525 1.525 2,590 -0.06(-3.79%)
Nov 02, 2016 1.586 1.596 1.525 1.585 32,991 -0.13(-7.47%)
Nov 01, 2016 1.713 1.713 1.713 1.713 655 +0.13(+7.87%)
Oct 31, 2016 1.787 1.787 1.576 1.588 2,565 +0.01(+0.45%)
Oct 28, 2016 1.551 1.678 1.551 1.581 12,394 -0.02(-1.20%)
Oct 27, 2016 1.647 1.682 1.533 1.600 27,106 -0.06(-3.33%)
Oct 26, 2016 1.683 1.786 1.655 1.655 8,035 -0.03(-1.61%)
Oct 25, 2016 1.830 1.855 1.652 1.682 44,721 -0.18(-9.58%)
Oct 24, 2016 1.896 1.896 1.845 1.861 1,593 -0.04(-1.88%)
Oct 21, 2016 1.897 1.906 1.843 1.896 21,049 +0.02(+0.81%)
Oct 20, 2016 1.881 1.881 1.840 1.881 7,305 +0.01(+0.27%)
Oct 19, 2016 1.790 1.876 1.790 1.876 17,239 +0.03(+1.37%)
Oct 18, 2016 1.820 1.850 1.806 1.850 13,842 +0.03(+1.68%)
Oct 17, 2016 1.779 1.820 1.740 1.820 8,558 +0.04(+2.29%)
Oct 14, 2016 1.543 1.779 1.543 1.779 35,647 +0.14(+8.70%)
Oct 13, 2016 1.530 1.637 1.525 1.637 49,314 +0.10(+6.27%)
Oct 12, 2016 1.571 1.571 1.540 1.540 3,180 +0.01(+0.66%)
Oct 11, 2016 1.531 1.576 1.530 1.530 13,132 +0.01(+0.33%)
Oct 10, 2016 1.576 1.576 1.525 1.525 3,845 -0.03(-1.87%)
Oct 06, 2016 1.561 1.554 1.554 1.554 59 -0.00(-0.08%)
Oct 05, 2016 1.530 1.556 1.530 1.556 5,946 +0.03(+2.00%)
Oct 04, 2016 1.586 1.586 1.525 1.525 5,372 -0.01(-0.33%)
Oct 03, 2016 1.551 1.551 1.530 1.530 12,028 -0.03(-1.95%)
Sep 30, 2016 1.535 1.662 1.535 1.561 8,531 +0.02(+0.99%)
Sep 29, 2016 1.561 1.728 1.530 1.545 29,250 -0.02(-0.98%)
Sep 28, 2016 1.688 1.688 1.510 1.561 39,048 -0.19(-10.87%)
Sep 27, 2016 1.734 1.751 1.734 1.751 820 +0.05(+3.12%)
Sep 26, 2016 1.728 1.728 1.674 1.698 6,196 -0.06(-3.61%)
Sep 23, 2016 1.734 1.774 1.734 1.762 1,186 -0.01(-0.72%)
Sep 22, 2016 1.779 1.779 1.774 1.774 1,984 +0.02(+0.87%)
Sep 21, 2016 1.764 1.764 1.759 1.759 544 -0.10(-5.40%)
Sep 20, 2016 1.830 1.861 1.744 1.859 5,332 +0.05(+2.92%)
Sep 19, 2016 1.886 1.886 1.713 1.807 7,923 +0.10(+5.92%)
Sep 16, 2016 1.745 1.745 1.706 1.706 1,734 +0.01(+0.46%)
Sep 15, 2016 1.698 1.698 1.698 1.698 590 +0.01(+0.30%)
Sep 14, 2016 1.657 1.719 1.652 1.693 3,208 +0.04(+2.15%)
Sep 13, 2016 1.657 1.657 1.657 1.657 316 -0.08(-4.50%)
Sep 12, 2016 1.739 1.856 1.657 1.735 23,244 +0.15(+9.41%)
Sep 09, 2016 1.871 1.871 1.586 1.586 23,697 -0.32(-16.80%)
Sep 07, 2016 1.906 1.906 1.906 1.906 100 +0.00(+0.00%)
Sep 06, 2016 1.871 1.919 1.871 1.906 4,451 +0.03(+1.63%)
Sep 02, 2016 1.871 1.876 1.876 1.876 2,163 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.