Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.77 37.58 36.55 37.49 305,014 +0.66(+1.79%)
Nov 29, 2017 36.93 37.01 36.42 36.83 305,031 -0.16(-0.43%)
Nov 28, 2017 37.32 37.32 36.84 36.99 265,664 -0.25(-0.67%)
Nov 27, 2017 37.54 37.62 37.18 37.24 175,592 -0.39(-1.04%)
Nov 24, 2017 37.43 37.67 37.05 37.63 105,559 +0.21(+0.56%)
Nov 22, 2017 37.18 37.54 36.78 37.43 211,969 +0.25(+0.67%)
Nov 21, 2017 37.39 37.49 37.12 37.17 271,486 -0.18(-0.49%)
Nov 20, 2017 37.39 37.58 36.79 37.36 348,214 +0.19(+0.52%)
Nov 17, 2017 37.39 37.48 36.99 37.17 365,604 -0.20(-0.54%)
Nov 16, 2017 37.52 37.65 37.08 37.37 175,114 -0.14(-0.38%)
Nov 15, 2017 37.37 37.62 37.17 37.51 167,156 +0.14(+0.38%)
Nov 14, 2017 37.44 37.53 37.17 37.37 132,668 -0.17(-0.45%)
Nov 13, 2017 37.33 37.86 37.33 37.53 225,504 +0.00(+0.00%)
Nov 10, 2017 37.00 37.63 37.00 37.53 211,870 +0.53(+1.44%)
Nov 09, 2017 38.42 38.42 36.75 37.00 337,141 -0.73(-1.93%)
Nov 08, 2017 37.93 38.29 37.65 37.73 266,540 +0.02(+0.04%)
Nov 07, 2017 37.57 38.32 37.35 37.71 418,922 +0.29(+0.77%)
Nov 06, 2017 37.17 37.49 36.95 37.42 246,632 +0.45(+1.22%)
Nov 03, 2017 36.77 37.26 36.67 36.97 171,278 +0.16(+0.44%)
Nov 02, 2017 37.21 37.21 36.53 36.81 178,065 -0.29(-0.77%)
Nov 01, 2017 37.05 37.26 36.90 37.10 278,556 +0.08(+0.22%)
Oct 31, 2017 36.95 37.09 36.67 37.01 292,892 +0.17(+0.47%)
Oct 30, 2017 36.73 36.97 36.65 36.84 216,873 +0.03(+0.09%)
Oct 27, 2017 36.70 37.22 36.56 36.81 365,354 +0.17(+0.47%)
Oct 26, 2017 36.27 36.78 35.99 36.64 251,802 +0.43(+1.17%)
Oct 25, 2017 36.69 36.75 35.99 36.21 199,866 -0.50(-1.36%)
Oct 24, 2017 36.92 36.95 36.70 36.71 135,703 -0.12(-0.33%)
Oct 23, 2017 36.71 37.05 36.71 36.83 142,825 +0.12(+0.33%)
Oct 20, 2017 36.65 36.92 36.65 36.71 201,179 -0.02(-0.07%)
Oct 19, 2017 36.52 36.88 36.48 36.74 150,580 +0.00(+0.00%)
Oct 18, 2017 36.80 36.93 36.70 36.74 127,398 +0.01(+0.02%)
Oct 17, 2017 36.60 36.90 36.48 36.73 118,497 +0.12(+0.34%)
Oct 16, 2017 36.91 36.98 36.54 36.61 124,026 -0.17(-0.47%)
Oct 13, 2017 36.94 37.02 36.56 36.78 119,415 +0.02(+0.04%)
Oct 12, 2017 36.83 37.05 36.74 36.76 94,878 -0.02(-0.04%)
Oct 11, 2017 36.50 36.92 36.40 36.78 144,043 +0.20(+0.56%)
Oct 10, 2017 36.86 36.96 36.56 36.57 72,380 -0.14(-0.38%)
Oct 09, 2017 36.84 37.03 36.68 36.71 117,499 -0.23(-0.62%)
Oct 06, 2017 36.50 37.05 36.50 36.94 109,796 -0.01(-0.02%)
Oct 05, 2017 36.97 37.06 36.65 36.95 134,442 -0.08(-0.22%)
Oct 04, 2017 36.66 37.09 36.36 37.03 152,447 +0.43(+1.18%)
Oct 03, 2017 36.52 36.72 36.36 36.60 84,592 +0.01(+0.02%)
Oct 02, 2017 36.51 36.81 36.51 36.59 118,310 -0.17(-0.47%)
Sep 29, 2017 36.80 37.55 36.55 36.76 758,378 +0.40(+1.10%)
Sep 28, 2017 36.29 36.48 36.21 36.36 164,859 +0.03(+0.09%)
Sep 27, 2017 35.86 36.51 35.75 36.33 299,719 +0.35(+0.98%)
Sep 26, 2017 35.71 36.38 35.62 35.98 216,223 +0.30(+0.85%)
Sep 25, 2017 35.13 35.93 35.13 35.67 193,358 +0.56(+1.58%)
Sep 22, 2017 35.18 35.32 35.12 35.12 166,207 -0.06(-0.16%)
Sep 21, 2017 35.38 35.53 35.17 35.17 146,310 -0.24(-0.67%)
Sep 20, 2017 35.35 35.72 35.35 35.41 126,473 +0.12(+0.35%)
Sep 19, 2017 35.41 35.46 35.20 35.29 173,498 -0.10(-0.28%)
Sep 18, 2017 35.60 35.74 35.34 35.39 166,304 -0.35(-0.98%)
Sep 15, 2017 35.83 35.99 35.66 35.74 174,600 -0.07(-0.21%)
Sep 14, 2017 35.68 36.12 35.60 35.81 184,510 +0.07(+0.18%)
Sep 13, 2017 35.62 35.95 35.62 35.75 144,903 +0.09(+0.25%)
Sep 12, 2017 35.61 35.80 35.51 35.66 154,545 +0.09(+0.25%)
Sep 11, 2017 35.42 35.98 35.37 35.57 299,677 +0.15(+0.42%)
Sep 08, 2017 35.19 35.89 35.10 35.42 245,770 +0.19(+0.53%)
Sep 07, 2017 34.86 35.30 34.79 35.23 225,817 +0.37(+1.06%)
Sep 06, 2017 34.49 35.15 34.45 34.86 206,216 +0.43(+1.26%)
Sep 05, 2017 35.26 35.37 34.36 34.43 376,897 -0.86(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.