Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.607 -0.023 (-0.27%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.051 8.051 7.941 8.026 54,938 +0.00(+0.00%)
Nov 29, 2021 7.924 8.026 7.915 8.026 49,685 +0.12(+1.54%)
Nov 26, 2021 7.864 7.975 7.862 7.904 7,446 -0.02(-0.25%)
Nov 24, 2021 7.856 7.966 7.856 7.924 39,247 +0.01(+0.11%)
Nov 23, 2021 7.907 7.966 7.864 7.915 73,613 +0.04(+0.54%)
Nov 22, 2021 7.992 8.034 7.847 7.873 70,763 -0.14(-1.70%)
Nov 19, 2021 8.068 8.068 7.992 8.009 62,367 -0.08(-0.95%)
Nov 18, 2021 8.094 8.102 8.077 8.085 85,794 -0.07(-0.83%)
Nov 17, 2021 8.111 8.153 8.085 8.153 24,021 +0.05(+0.63%)
Nov 16, 2021 8.119 8.119 8.085 8.102 38,090 -0.02(-0.21%)
Nov 15, 2021 8.111 8.119 8.097 8.119 7,568 -0.03(-0.42%)
Nov 12, 2021 8.111 8.153 8.068 8.153 24,797 +0.06(+0.73%)
Nov 11, 2021 8.128 8.128 8.085 8.094 36,289 -0.03(-0.42%)
Nov 10, 2021 8.119 8.128 19,335 +0.00(+0.00%)
Nov 09, 2021 8.128 8.128 8.115 8.128 5,410 -0.03(-0.42%)
Nov 08, 2021 8.162 8.169 8.124 8.162 17,135 +0.03(+0.42%)
Nov 05, 2021 8.102 8.187 8.070 8.128 34,298 +0.02(+0.22%)
Nov 04, 2021 8.056 8.111 8.056 8.110 13,470 +0.01(+0.10%)
Nov 03, 2021 8.060 8.102 8.043 8.102 10,782 +0.04(+0.53%)
Nov 02, 2021 8.085 8.085 8.060 8.060 23,609 -0.03(-0.31%)
Nov 01, 2021 8.052 8.085 8.043 8.085 1,294 +0.04(+0.53%)
Oct 29, 2021 8.026 8.111 8.026 8.043 8,917 -0.07(-0.83%)
Oct 28, 2021 8.077 8.111 8.026 8.111 43,934 +0.03(+0.42%)
Oct 27, 2021 8.052 8.085 8.026 8.077 35,258 +0.03(+0.42%)
Oct 26, 2021 8.018 8.043 12,880 -0.01(-0.10%)
Oct 25, 2021 7.984 8.085 7.984 8.052 44,687 +0.08(+1.01%)
Oct 22, 2021 8.013 8.026 7.942 7.971 26,947 -0.03(-0.37%)
Oct 21, 2021 8.026 8.077 7.967 8.001 57,727 -0.05(-0.63%)
Oct 20, 2021 8.043 8.060 8.043 8.052 3,167 -0.01(-0.10%)
Oct 19, 2021 8.111 8.111 8.026 8.060 24,874 -0.03(-0.33%)
Oct 18, 2021 8.094 8.094 8.085 8.087 17,814 +0.00(+0.02%)
Oct 15, 2021 8.077 8.094 8.026 8.085 20,168 -0.03(-0.31%)
Oct 14, 2021 7.959 8.111 7.959 8.111 28,908 +0.15(+1.91%)
Oct 13, 2021 8.009 8.052 7.942 7.959 42,790 -0.03(-0.42%)
Oct 12, 2021 7.992 8.009 7.967 7.992 20,280 -0.00(-0.00%)
Oct 11, 2021 8.001 8.006 7.976 7.992 16,041 +0.02(+0.21%)
Oct 08, 2021 8.001 8.001 7.976 7.976 2,874 -0.01(-0.11%)
Oct 07, 2021 7.976 8.009 7.976 7.984 18,306 -0.02(-0.21%)
Oct 06, 2021 7.967 8.009 7.967 8.001 26,654 +0.03(+0.37%)
Oct 05, 2021 7.959 7.976 7.959 7.971 5,419 +0.03(+0.37%)
Oct 04, 2021 7.959 7.959 7.942 7.942 6,397 -0.01(-0.11%)
Oct 01, 2021 7.959 7.959 7.934 7.950 27,188 -0.01(-0.11%)
Sep 30, 2021 7.976 8.009 7.934 7.959 25,628 -0.02(-0.21%)
Sep 29, 2021 7.942 7.976 7.942 7.976 9,188 +0.09(+1.17%)
Sep 28, 2021 8.026 8.026 7.883 7.883 21,968 -0.14(-1.78%)
Sep 27, 2021 8.026 8.026 7.950 8.026 17,325 +0.02(+0.21%)
Sep 24, 2021 8.001 8.026 7.934 8.009 24,587 +0.01(+0.11%)
Sep 23, 2021 7.967 8.001 7.967 8.001 51,328 +0.11(+1.38%)
Sep 22, 2021 7.875 8.000 7.841 7.892 54,698 +0.08(+1.08%)
Sep 21, 2021 7.992 7.992 7.816 7.808 31,420 -0.13(-1.69%)
Sep 20, 2021 7.934 8.001 7.934 7.942 13,314 +0.02(+0.21%)
Sep 17, 2021 8.017 8.017 7.925 7.925 15,856 -0.09(-1.15%)
Sep 16, 2021 8.018 8.018 7.967 8.018 24,078 +0.00(+0.00%)
Sep 15, 2021 7.976 8.018 7.967 8.018 25,105 +0.03(+0.32%)
Sep 14, 2021 8.018 8.026 7.984 7.992 34,750 -0.01(-0.11%)
Sep 13, 2021 8.026 8.068 7.984 8.001 37,871 -0.03(-0.42%)
Sep 10, 2021 8.026 8.068 8.026 8.034 24,674 +0.02(+0.23%)
Sep 09, 2021 7.992 8.018 7.992 8.016 4,548 +0.02(+0.29%)
Sep 08, 2021 7.984 7.992 7.951 7.992 11,647 +0.01(+0.10%)
Sep 07, 2021 7.984 7.984 7.942 7.984 9,752 +0.03(+0.42%)
Sep 03, 2021 8.001 8.009 7.942 7.951 22,075 -0.05(-0.63%)
Sep 02, 2021 7.976 8.009 7.976 8.001 6,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.