Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 167.98 169.13 166.24 167.41 3,403,671 -1.57(-0.93%)
Nov 29, 2021 168.42 169.70 166.91 168.98 1,120,867 +1.17(+0.70%)
Nov 26, 2021 170.18 171.44 167.39 167.81 646,186 -2.88(-1.69%)
Nov 24, 2021 171.86 172.18 169.98 170.69 750,911 -1.17(-0.68%)
Nov 23, 2021 170.97 173.29 170.97 171.86 1,361,028 +1.00(+0.59%)
Nov 22, 2021 168.60 172.11 167.81 170.86 795,752 +1.72(+1.02%)
Nov 19, 2021 170.72 171.11 168.63 169.14 1,354,679 -0.74(-0.43%)
Nov 18, 2021 168.28 170.28 169.67 169.88 890,885 +1.61(+0.96%)
Nov 17, 2021 166.78 168.69 166.52 168.26 687,003 +1.48(+0.89%)
Nov 16, 2021 166.94 168.03 166.66 166.78 728,746 +0.23(+0.14%)
Nov 15, 2021 167.13 167.49 165.75 166.55 702,349 -0.21(-0.12%)
Nov 12, 2021 167.84 167.95 166.54 166.75 601,785 -0.62(-0.37%)
Nov 11, 2021 168.50 168.50 166.56 167.37 461,623 -1.14(-0.67%)
Nov 10, 2021 165.82 168.92 168.51 931,573 +3.17(+1.92%)
Nov 09, 2021 163.55 165.35 163.38 165.34 813,943 +1.35(+0.82%)
Nov 08, 2021 165.04 165.04 162.46 163.99 597,476 -0.61(-0.37%)
Nov 05, 2021 165.10 166.16 164.18 164.59 959,561 +0.02(+0.01%)
Nov 04, 2021 165.51 165.97 163.68 164.58 639,369 -1.12(-0.67%)
Nov 03, 2021 164.71 166.11 164.12 165.69 658,953 +1.00(+0.60%)
Nov 02, 2021 164.48 165.42 162.09 164.70 756,281 +0.77(+0.47%)
Nov 01, 2021 164.60 165.35 163.22 163.93 802,739 -0.63(-0.38%)
Oct 29, 2021 165.37 167.28 163.66 164.56 1,112,219 -3.80(-2.26%)
Oct 28, 2021 167.79 170.72 167.04 168.36 2,025,589 -0.10(-0.06%)
Oct 27, 2021 171.19 171.36 167.62 168.46 1,092,248 -2.06(-1.21%)
Oct 26, 2021 169.75 171.10 170.53 738,028 +1.39(+0.82%)
Oct 25, 2021 170.84 170.86 169.02 169.14 636,531 -1.75(-1.03%)
Oct 22, 2021 169.22 171.44 169.01 170.89 513,470 +1.69(+1.00%)
Oct 21, 2021 170.65 170.65 168.58 169.20 578,725 +0.10(+0.06%)
Oct 20, 2021 168.83 169.87 168.67 169.10 650,531 +0.46(+0.27%)
Oct 19, 2021 167.81 169.15 167.39 168.64 701,001 +0.91(+0.54%)
Oct 18, 2021 168.59 168.88 167.44 167.73 792,072 -0.83(-0.49%)
Oct 15, 2021 170.96 171.03 168.03 168.56 2,778,647 -2.44(-1.43%)
Oct 14, 2021 169.86 171.01 168.79 171.00 899,345 +1.93(+1.14%)
Oct 13, 2021 168.85 169.49 166.37 169.06 914,460 +0.61(+0.36%)
Oct 12, 2021 167.54 169.52 166.80 168.45 1,622,913 +1.21(+0.72%)
Oct 11, 2021 166.74 167.94 166.31 167.24 905,209 +0.43(+0.26%)
Oct 08, 2021 167.19 167.79 166.13 166.81 681,154 -0.28(-0.17%)
Oct 07, 2021 168.09 169.89 166.52 167.09 1,456,768 -0.47(-0.28%)
Oct 06, 2021 163.51 167.92 162.87 167.56 1,433,163 +3.83(+2.34%)
Oct 05, 2021 162.05 164.99 161.09 163.73 1,171,116 +2.73(+1.70%)
Oct 04, 2021 160.64 162.29 159.28 161.00 1,194,475 +0.73(+0.46%)
Oct 01, 2021 159.55 161.11 158.34 160.27 867,970 +1.44(+0.90%)
Sep 30, 2021 162.02 162.19 158.82 158.83 847,352 -2.49(-1.54%)
Sep 29, 2021 158.79 162.13 158.76 161.32 797,793 +3.02(+1.91%)
Sep 28, 2021 160.01 160.39 157.47 158.30 884,980 -2.08(-1.30%)
Sep 27, 2021 163.06 164.28 160.13 160.38 740,511 -2.95(-1.80%)
Sep 24, 2021 162.90 164.35 162.44 163.33 870,798 +0.91(+0.56%)
Sep 23, 2021 162.16 163.92 161.75 162.42 789,860 +0.64(+0.39%)
Sep 22, 2021 162.16 162.56 160.18 161.78 819,120 +0.57(+0.35%)
Sep 21, 2021 163.24 164.01 161.06 161.21 705,569 -1.55(-0.95%)
Sep 20, 2021 163.59 164.44 161.31 162.75 670,286 -1.54(-0.94%)
Sep 17, 2021 164.27 165.36 163.91 164.29 1,362,215 -0.46(-0.28%)
Sep 16, 2021 164.36 165.44 163.09 164.75 531,453 +0.45(+0.27%)
Sep 15, 2021 163.56 165.43 163.50 164.30 550,186 +0.50(+0.30%)
Sep 14, 2021 164.67 165.12 163.38 163.81 690,586 -0.87(-0.53%)
Sep 13, 2021 164.76 166.36 164.57 164.68 507,041 +0.39(+0.24%)
Sep 10, 2021 164.53 165.03 163.56 164.28 608,929 -0.32(-0.19%)
Sep 09, 2021 165.71 165.81 164.22 164.60 664,424 -1.15(-0.70%)
Sep 08, 2021 163.03 165.87 162.62 165.76 793,427 +2.72(+1.67%)
Sep 07, 2021 166.98 166.98 162.94 163.04 732,369 -4.00(-2.39%)
Sep 03, 2021 167.20 167.37 165.93 167.03 493,271 -0.22(-0.13%)
Sep 02, 2021 167.33 168.14 166.50 167.25 581,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.