Indicators

Arrow Electronics (NY: ARW )

131.64 -2.26 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	134.98	134.98	131.07	131.64	1,765,693	-2.26(-1.69%)
Sep 19, 2024	131.99	134.71	131.51	133.90	463,931	+4.33(+3.34%)
Sep 18, 2024	130.31	132.62	128.99	129.57	305,630	-0.04(-0.03%)
Sep 17, 2024	129.05	131.71	128.27	129.61	371,390	+2.08(+1.63%)
Sep 16, 2024	124.79	127.77	124.79	127.53	347,634	+3.18(+2.56%)
Sep 13, 2024	123.68	125.34	123.65	124.35	392,056	+1.49(+1.21%)
Sep 12, 2024	124.02	124.17	122.16	122.86	348,508	-1.48(-1.19%)
Sep 11, 2024	124.75	125.53	122.05	124.34	289,486	-0.62(-0.50%)
Sep 10, 2024	125.61	126.68	124.35	124.96	303,243	-0.98(-0.78%)
Sep 09, 2024	126.76	127.52	125.70	125.94	391,358	-0.53(-0.42%)
Sep 06, 2024	128.84	129.14	126.39	126.47	318,019	-2.55(-1.98%)
Sep 05, 2024	128.66	130.16	128.13	129.02	364,846	+0.03(+0.02%)
Sep 04, 2024	128.45	129.57	128.25	128.99	313,587	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.