Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.378 9.378 9.378 0 -0.25(-2.64%)
Dec 28, 2017 9.613 9.765 9.554 9.633 2,304,533 +0.05(+0.51%)
Dec 27, 2017 9.613 9.623 9.476 9.584 2,617,752 -0.07(-0.71%)
Dec 26, 2017 9.456 9.727 9.427 9.652 2,011,934 +0.24(+2.60%)
Dec 22, 2017 9.358 9.618 9.231 9.407 3,078,589 -0.01(-0.10%)
Dec 21, 2017 8.790 9.535 8.790 9.417 5,646,596 +0.60(+6.78%)
Dec 20, 2017 8.819 8.878 8.614 8.819 3,750,351 +0.17(+1.93%)
Dec 19, 2017 8.398 8.819 8.398 8.653 4,444,068 +0.18(+2.08%)
Dec 18, 2017 8.369 8.663 8.075 8.476 3,757,487 +0.19(+2.25%)
Dec 15, 2017 8.506 8.604 8.236 8.290 7,107,769 -0.18(-2.08%)
Dec 14, 2017 8.633 8.692 8.427 8.467 4,370,630 -0.22(-2.48%)
Dec 13, 2017 8.917 9.045 8.663 8.682 4,132,740 -0.22(-2.42%)
Dec 12, 2017 9.270 9.280 8.721 8.898 6,051,034 -0.37(-4.02%)
Dec 11, 2017 9.153 9.456 9.153 9.270 3,130,574 +0.16(+1.72%)
Dec 08, 2017 9.192 9.368 9.074 9.113 3,726,443 +0.11(+1.20%)
Dec 07, 2017 8.937 9.108 8.888 9.006 3,893,148 +0.07(+0.77%)
Dec 06, 2017 9.270 9.270 8.898 8.937 5,436,243 -0.43(-4.60%)
Dec 05, 2017 9.848 10.03 9.329 9.368 4,745,669 -0.54(-5.44%)
Dec 04, 2017 10.13 10.32 9.868 9.907 7,748,192 -0.23(-2.22%)
Dec 01, 2017 9.711 10.41 9.692 10.13 7,893,042 +0.67(+7.04%)
Nov 30, 2017 9.251 9.672 9.246 9.466 6,317,944 +0.38(+4.21%)
Nov 29, 2017 8.810 9.143 8.810 9.084 3,340,805 +0.17(+1.87%)
Nov 28, 2017 8.819 8.937 8.682 8.917 2,510,992 +0.03(+0.33%)
Nov 27, 2017 9.113 9.152 8.839 8.888 4,940,800 -0.35(-3.82%)
Nov 24, 2017 9.300 9.417 9.113 9.241 2,358,557 +0.05(+0.53%)
Nov 22, 2017 8.966 9.300 8.917 9.192 3,764,623 +0.40(+4.57%)
Nov 21, 2017 8.712 9.006 8.633 8.790 3,784,781 +0.29(+3.46%)
Nov 20, 2017 8.437 8.574 8.359 8.496 3,134,220 -0.13(-1.48%)
Nov 17, 2017 8.486 8.717 8.437 8.623 4,757,449 +0.25(+3.04%)
Nov 16, 2017 8.496 8.638 8.310 8.369 3,680,454 -0.11(-1.27%)
Nov 15, 2017 8.447 8.623 8.310 8.476 4,729,939 -0.10(-1.14%)
Nov 14, 2017 8.800 8.883 8.565 8.574 8,269,673 -0.29(-3.31%)
Nov 13, 2017 9.496 9.496 8.849 8.868 5,285,594 -0.65(-6.80%)
Nov 10, 2017 9.692 9.741 9.128 9.515 5,642,094 -0.13(-1.32%)
Nov 09, 2017 9.476 9.917 9.455 9.643 5,158,503 +0.09(+0.92%)
Nov 08, 2017 9.711 9.829 9.378 9.554 6,113,986 -0.24(-2.50%)
Nov 07, 2017 9.917 10.09 9.456 9.799 8,044,723 -0.33(-3.29%)
Nov 06, 2017 9.623 10.14 9.603 10.13 5,498,085 +0.61(+6.38%)
Nov 03, 2017 9.309 9.657 9.241 9.525 5,675,532 +0.23(+2.42%)
Nov 02, 2017 9.319 9.633 9.069 9.300 7,146,254 -0.07(-0.73%)
Nov 01, 2017 8.868 9.417 8.868 9.368 6,065,596 +0.60(+6.82%)
Oct 31, 2017 8.516 8.834 8.447 8.770 5,063,949 +0.24(+2.87%)
Oct 30, 2017 8.486 8.800 8.437 8.525 5,325,873 +0.09(+1.05%)
Oct 27, 2017 7.869 8.486 7.751 8.437 6,178,037 +0.53(+6.69%)
Oct 26, 2017 7.349 7.967 7.203 7.908 10,201,190 +0.40(+5.35%)
Oct 25, 2017 7.428 7.526 7.154 7.506 6,480,351 +0.04(+0.52%)
Oct 24, 2017 7.692 7.790 7.438 7.467 6,421,655 -0.17(-2.18%)
Oct 23, 2017 8.192 8.271 7.619 7.634 5,271,331 -0.51(-6.26%)
Oct 20, 2017 8.251 8.320 8.075 8.143 3,561,702 -0.09(-1.07%)
Oct 19, 2017 8.133 8.241 7.928 8.231 5,127,063 +0.00(+0.00%)
Oct 18, 2017 8.437 8.594 8.222 8.231 4,808,612 -0.22(-2.55%)
Oct 17, 2017 8.633 8.712 8.334 8.447 5,019,631 -0.23(-2.60%)
Oct 16, 2017 8.819 9.006 8.623 8.672 3,323,564 -0.06(-0.67%)
Oct 13, 2017 8.849 8.893 8.712 8.731 2,806,523 +0.09(+1.02%)
Oct 12, 2017 8.692 8.819 8.545 8.643 5,103,289 -0.21(-2.33%)
Oct 11, 2017 8.770 8.908 8.707 8.849 4,085,698 +0.07(+0.78%)
Oct 10, 2017 8.996 9.084 8.761 8.780 4,473,251 -0.06(-0.67%)
Oct 09, 2017 8.457 8.888 8.457 8.839 4,792,408 +0.38(+4.52%)
Oct 06, 2017 8.663 8.756 8.339 8.457 7,790,570 -0.50(-5.58%)
Oct 05, 2017 8.418 9.025 8.359 8.957 7,494,651 +0.63(+7.53%)
Oct 04, 2017 8.398 8.584 8.231 8.329 5,879,708 -0.05(-0.58%)
Oct 03, 2017 8.388 8.525 8.320 8.378 3,781,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.