Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.951 2.229 1.922 2.229 10,233,500 +0.13(+6.13%)
Feb 27, 2020 1.605 2.199 1.605 2.100 15,332,482 -0.05(-2.30%)
Feb 26, 2020 2.288 2.328 2.100 2.149 7,833,637 -0.10(-4.41%)
Feb 25, 2020 2.407 2.447 2.209 2.248 8,144,674 -0.14(-5.81%)
Feb 24, 2020 2.397 2.466 2.338 2.387 11,633,123 -0.19(-7.31%)
Feb 21, 2020 2.724 2.724 2.526 2.575 9,243,920 -0.19(-6.81%)
Feb 20, 2020 2.783 2.853 2.759 2.764 6,265,333 +0.00(+0.00%)
Feb 19, 2020 2.674 2.803 2.655 2.764 6,530,389 +0.14(+5.28%)
Feb 18, 2020 2.655 2.694 2.585 2.625 9,024,748 -0.06(-2.21%)
Feb 14, 2020 2.873 2.897 2.674 2.684 4,387,386 -0.15(-5.24%)
Feb 13, 2020 2.863 3.001 2.803 2.833 7,628,105 -0.04(-1.38%)
Feb 12, 2020 2.833 3.051 2.823 2.873 8,406,341 +0.13(+4.69%)
Feb 11, 2020 2.873 2.892 2.684 2.744 14,351,088 -0.05(-1.77%)
Feb 10, 2020 2.853 2.942 2.754 2.793 8,414,257 -0.09(-3.09%)
Feb 07, 2020 2.912 2.922 2.808 2.882 6,640,745 -0.06(-2.02%)
Feb 06, 2020 3.011 3.021 2.858 2.942 7,841,033 -0.07(-2.30%)
Feb 05, 2020 2.843 3.021 2.823 3.011 13,555,674 +0.24(+8.57%)
Feb 04, 2020 3.071 3.110 2.744 2.773 12,321,722 -0.23(-7.59%)
Feb 03, 2020 3.130 3.239 2.991 3.001 8,192,417 -0.14(-4.42%)
Jan 31, 2020 3.160 3.229 3.071 3.140 8,785,576 -0.13(-3.94%)
Jan 30, 2020 3.180 3.308 3.120 3.269 12,016,676 +0.02(+0.61%)
Jan 29, 2020 3.259 3.378 3.189 3.249 6,626,898 +0.02(+0.61%)
Jan 28, 2020 3.110 3.289 3.061 3.229 8,208,516 +0.21(+6.89%)
Jan 27, 2020 3.021 3.150 2.996 3.021 8,035,409 -0.11(-3.48%)
Jan 24, 2020 3.130 3.155 2.991 3.130 5,611,489 -0.04(-1.25%)
Jan 23, 2020 3.279 3.313 3.150 3.170 9,210,531 -0.24(-6.98%)
Jan 22, 2020 3.615 3.615 3.378 3.407 4,512,448 -0.23(-6.27%)
Jan 21, 2020 3.843 3.853 3.615 3.635 5,241,012 -0.26(-6.62%)
Jan 17, 2020 3.932 3.982 3.804 3.893 12,407,103 +0.03(+0.77%)
Jan 16, 2020 3.903 4.031 3.853 3.863 4,481,249 +0.01(+0.26%)
Jan 15, 2020 3.952 3.967 3.784 3.853 4,988,137 -0.13(-3.23%)
Jan 14, 2020 3.952 4.012 3.828 3.982 3,496,467 +0.07(+1.77%)
Jan 13, 2020 4.022 4.061 3.883 3.913 5,982,537 -0.12(-2.95%)
Jan 10, 2020 4.160 4.170 4.002 4.031 4,215,962 -0.17(-4.01%)
Jan 09, 2020 4.338 4.348 4.081 4.200 8,786,410 -0.15(-3.42%)
Jan 08, 2020 4.616 4.636 4.299 4.348 5,458,264 -0.29(-6.20%)
Jan 07, 2020 4.626 4.646 4.467 4.636 4,398,298 -0.03(-0.64%)
Jan 06, 2020 4.735 4.755 4.626 4.665 4,593,503 -0.01(-0.21%)
Jan 03, 2020 4.596 4.705 4.527 4.675 8,862,505 +0.27(+6.07%)
Jan 02, 2020 4.527 4.546 4.269 4.408 5,754,135 -0.05(-1.11%)
Dec 31, 2019 4.358 4.576 4.309 4.457 4,684,200 +0.04(+0.90%)
Dec 30, 2019 4.319 4.507 4.319 4.418 10,385,966 +0.13(+3.00%)
Dec 27, 2019 4.418 4.418 4.274 4.289 3,599,316 -0.09(-2.04%)
Dec 26, 2019 4.408 4.457 4.338 4.378 2,982,344 +0.04(+0.91%)
Dec 24, 2019 4.338 4.457 4.299 4.338 1,764,222 +0.02(+0.46%)
Dec 23, 2019 4.121 4.338 4.121 4.319 3,996,062 +0.23(+5.57%)
Dec 20, 2019 4.269 4.269 4.012 4.091 13,752,354 -0.15(-3.50%)
Dec 19, 2019 4.150 4.269 4.116 4.239 6,667,325 +0.09(+2.15%)
Dec 18, 2019 4.012 4.279 3.977 4.150 7,037,376 +0.11(+2.70%)
Dec 17, 2019 3.804 4.056 3.784 4.041 7,220,050 +0.26(+6.81%)
Dec 16, 2019 3.665 3.833 3.625 3.784 4,240,304 +0.20(+5.52%)
Dec 13, 2019 3.823 3.843 3.521 3.586 7,210,748 -0.20(-5.24%)
Dec 12, 2019 3.596 3.833 3.596 3.784 9,917,343 +0.21(+5.82%)
Dec 11, 2019 3.635 3.695 3.546 3.576 4,726,693 -0.04(-1.10%)
Dec 10, 2019 3.586 3.695 3.546 3.615 6,457,797 +0.02(+0.55%)
Dec 09, 2019 3.417 3.645 3.417 3.596 11,861,446 +0.14(+4.01%)
Dec 06, 2019 3.388 3.501 3.353 3.457 7,535,224 +0.14(+4.18%)
Dec 05, 2019 3.378 3.417 3.249 3.318 6,744,806 -0.03(-0.89%)
Dec 04, 2019 3.199 3.388 3.175 3.348 7,792,622 +0.22(+6.96%)
Dec 03, 2019 3.130 3.229 3.085 3.130 5,658,335 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.