Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 65.03 65.54 64.89 65.28 2,486,254 +0.58(+0.90%)
Feb 27, 2013 63.87 64.77 63.62 64.70 2,309,887 +0.77(+1.20%)
Feb 26, 2013 63.20 64.01 62.94 63.94 1,587,858 +0.79(+1.25%)
Feb 25, 2013 63.63 64.10 63.14 63.15 2,097,163 -0.49(-0.76%)
Feb 22, 2013 62.90 63.64 62.56 63.63 1,060,897 +0.73(+1.16%)
Feb 21, 2013 62.64 63.31 61.99 62.90 2,240,170 -0.10(-0.16%)
Feb 20, 2013 63.57 63.67 62.98 63.00 1,700,387 -0.69(-1.08%)
Feb 19, 2013 63.12 63.74 62.55 63.69 1,585,797 +0.62(+0.99%)
Feb 15, 2013 63.18 63.31 62.89 63.07 1,871,344 +0.03(+0.05%)
Feb 14, 2013 63.53 63.75 62.99 63.04 1,559,666 -0.36(-0.57%)
Feb 13, 2013 62.94 63.41 62.90 63.39 1,286,896 +0.45(+0.72%)
Feb 12, 2013 62.69 63.04 62.51 62.94 1,268,726 +0.30(+0.49%)
Feb 11, 2013 62.51 62.85 62.37 62.64 695,813 +0.13(+0.21%)
Feb 08, 2013 62.43 62.58 62.28 62.51 926,665 -0.09(-0.15%)
Feb 07, 2013 62.58 62.65 62.16 62.60 841,702 -0.02(-0.02%)
Feb 06, 2013 62.12 62.62 62.02 62.61 940,986 +0.51(+0.83%)
Feb 04, 2013 61.13 62.19 61.13 62.10 1,982,218 -0.35(-0.56%)
Feb 01, 2013 62.34 62.69 61.87 62.45 1,924,708 +0.54(+0.87%)
Jan 31, 2013 61.02 62.31 61.02 61.91 2,395,138 +0.91(+1.49%)
Jan 30, 2013 60.60 61.06 60.50 61.00 1,881,574 +0.38(+0.63%)
Jan 29, 2013 60.45 60.71 60.25 60.62 2,053,460 +0.45(+0.75%)
Jan 28, 2013 60.75 60.75 59.89 60.17 1,754,074 -0.50(-0.82%)
Jan 25, 2013 61.08 61.08 60.43 60.67 1,590,209 -0.19(-0.31%)
Jan 24, 2013 61.17 61.39 60.71 60.85 1,550,899 -0.55(-0.90%)
Jan 23, 2013 61.34 61.41 61.02 61.41 1,099,669 +0.01(+0.01%)
Jan 22, 2013 61.02 61.40 60.92 61.40 1,284,033 +0.40(+0.65%)
Jan 18, 2013 60.74 61.02 60.51 61.00 1,113,065 +0.20(+0.33%)
Jan 17, 2013 59.93 60.88 59.86 60.80 1,294,396 +1.15(+1.93%)
Jan 16, 2013 59.19 59.65 59.19 59.65 948,427 +0.27(+0.46%)
Jan 15, 2013 59.32 59.52 59.16 59.37 1,282,727 -0.28(-0.47%)
Jan 14, 2013 59.24 59.71 59.12 59.65 713,971 +0.34(+0.56%)
Jan 11, 2013 59.19 59.33 58.88 59.32 640,487 +0.15(+0.25%)
Jan 10, 2013 58.34 59.19 57.88 59.17 1,771,835 +1.15(+1.97%)
Jan 09, 2013 57.49 58.17 57.41 58.02 1,120,965 +0.62(+1.09%)
Jan 08, 2013 57.96 58.03 57.39 57.40 1,095,780 -0.62(-1.07%)
Jan 07, 2013 57.95 58.09 57.62 58.02 1,210,562 -0.06(-0.11%)
Jan 04, 2013 57.33 58.13 57.26 58.09 1,088,455 +0.80(+1.40%)
Jan 03, 2013 57.82 57.88 57.10 57.28 1,337,855 -0.64(-1.10%)
Jan 02, 2013 56.97 57.92 56.28 57.92 1,753,522 +1.64(+2.92%)
Dec 31, 2012 55.49 56.31 55.29 56.28 1,071,677 +0.61(+1.09%)
Dec 28, 2012 55.98 56.29 55.67 55.67 616,321 -0.48(-0.86%)
Dec 27, 2012 56.13 56.47 55.80 56.15 746,722 -0.07(-0.12%)
Dec 26, 2012 56.89 56.94 56.20 56.22 583,507 -0.67(-1.18%)
Dec 24, 2012 57.04 57.17 56.73 56.89 293,684 -0.28(-0.49%)
Dec 21, 2012 57.73 57.73 56.68 57.18 1,437,197 -0.47(-0.81%)
Dec 20, 2012 57.50 57.69 57.33 57.64 818,798 +0.24(+0.42%)
Dec 19, 2012 57.74 57.74 57.18 57.40 1,008,117 -0.34(-0.59%)
Dec 18, 2012 58.16 58.22 57.50 57.74 1,267,769 -0.42(-0.72%)
Dec 17, 2012 57.69 58.18 57.52 58.17 1,108,309 +0.48(+0.84%)
Dec 14, 2012 57.28 58.06 57.28 57.68 1,019,894 +0.18(+0.31%)
Dec 13, 2012 57.25 57.68 57.11 57.50 1,588,666 +0.30(+0.53%)
Dec 12, 2012 57.25 57.64 57.08 57.20 1,183,361 +0.07(+0.12%)
Dec 11, 2012 56.89 57.38 56.83 57.13 908,698 +0.40(+0.70%)
Dec 10, 2012 56.28 56.75 56.03 56.73 1,315,800 +0.41(+0.73%)
Dec 07, 2012 56.25 56.34 55.91 56.32 827,636 +0.18(+0.32%)
Dec 06, 2012 56.44 56.48 56.06 56.14 680,732 -0.22(-0.39%)
Dec 05, 2012 56.47 56.67 56.29 56.36 1,123,136 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.