Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.82 29.94 29.47 29.59 1,516,491 -0.41(-1.36%)
Feb 27, 2013 29.25 30.03 29.21 30.00 1,258,384 +0.80(+2.73%)
Feb 26, 2013 29.08 29.37 28.71 29.20 1,454,595 -0.32(-1.09%)
Feb 22, 2013 28.73 29.57 28.67 29.52 2,030,439 +0.95(+3.33%)
Feb 21, 2013 28.75 28.75 27.99 28.57 3,212,886 -0.55(-1.90%)
Feb 20, 2013 29.14 30.09 28.67 29.13 2,710,268 -0.62(-2.09%)
Feb 19, 2013 29.04 29.83 28.88 29.75 3,482,018 +0.71(+2.44%)
Feb 15, 2013 29.09 29.25 28.42 29.04 2,788,837 +0.07(+0.23%)
Feb 14, 2013 29.20 29.41 28.88 28.97 2,382,322 -0.29(-1.00%)
Feb 13, 2013 28.92 29.34 28.64 29.26 1,913,871 +0.37(+1.28%)
Feb 12, 2013 28.63 28.96 28.58 28.89 1,212,570 +0.22(+0.78%)
Feb 11, 2013 28.75 28.83 28.54 28.67 911,728 -0.14(-0.47%)
Feb 08, 2013 28.71 28.94 28.59 28.80 1,456,123 +0.08(+0.27%)
Feb 07, 2013 28.87 29.14 28.70 28.73 1,136,001 -0.08(-0.27%)
Feb 06, 2013 28.77 28.95 28.33 28.80 1,831,270 +0.10(+0.34%)
Feb 04, 2013 28.73 28.96 28.53 28.71 985,809 -0.23(-0.81%)
Feb 01, 2013 28.79 29.11 28.46 28.94 1,002,766 +0.43(+1.50%)
Jan 31, 2013 28.69 28.94 28.37 28.51 1,298,910 -0.28(-0.98%)
Jan 30, 2013 29.33 29.77 28.69 28.79 1,694,850 -0.51(-1.72%)
Jan 29, 2013 28.32 29.43 28.29 29.30 2,186,338 +0.92(+3.25%)
Jan 28, 2013 29.14 29.14 28.27 28.38 1,401,190 -0.58(-2.01%)
Jan 25, 2013 28.77 29.21 28.77 28.96 751,047 +0.27(+0.95%)
Jan 24, 2013 28.72 29.20 28.56 28.69 1,312,710 +0.00(+0.00%)
Jan 23, 2013 29.09 29.17 28.63 28.69 1,141,330 -0.47(-1.60%)
Jan 22, 2013 28.92 29.28 28.85 29.15 1,909,410 +0.19(+0.67%)
Jan 18, 2013 29.20 29.36 28.79 28.96 1,470,912 -0.27(-0.93%)
Jan 17, 2013 28.96 29.41 28.84 29.23 1,186,091 +0.33(+1.14%)
Jan 16, 2013 28.79 28.99 28.54 28.90 1,207,367 +0.08(+0.27%)
Jan 15, 2013 28.29 28.82 28.19 28.82 1,205,820 +0.36(+1.26%)
Jan 14, 2013 28.56 28.79 28.38 28.46 1,087,611 -0.14(-0.48%)
Jan 11, 2013 28.66 29.01 28.31 28.60 1,875,908 -0.01(-0.03%)
Jan 10, 2013 28.77 28.84 28.33 28.61 2,502,055 +0.06(+0.20%)
Jan 09, 2013 28.88 28.99 28.48 28.55 1,362,401 -0.28(-0.98%)
Jan 08, 2013 28.99 28.99 28.46 28.83 2,346,624 -0.10(-0.34%)
Jan 07, 2013 30.73 30.73 28.67 28.93 5,560,479 -1.54(-5.07%)
Jan 04, 2013 30.08 30.50 29.99 30.48 1,243,192 +0.43(+1.42%)
Jan 03, 2013 29.67 30.36 29.42 30.05 1,137,004 +0.30(+1.01%)
Jan 02, 2013 29.25 29.77 29.08 29.75 1,385,530 +0.34(+1.16%)
Dec 31, 2012 28.64 29.47 28.50 29.41 1,435,280 +0.64(+2.23%)
Dec 28, 2012 29.06 29.32 28.76 28.77 1,984,915 -0.51(-1.76%)
Dec 27, 2012 29.12 29.34 28.79 29.28 1,335,631 +0.21(+0.74%)
Dec 26, 2012 29.35 29.54 28.99 29.07 1,027,904 -0.12(-0.40%)
Dec 24, 2012 29.14 29.44 29.11 29.18 506,728 -0.27(-0.92%)
Dec 21, 2012 29.35 29.62 29.23 29.46 2,157,302 -0.18(-0.62%)
Dec 20, 2012 29.46 29.73 29.17 29.64 2,355,116 +0.17(+0.56%)
Dec 19, 2012 30.51 30.51 29.46 29.48 1,804,934 -0.61(-2.03%)
Dec 18, 2012 29.40 30.50 29.38 30.09 1,837,735 +0.81(+2.75%)
Dec 17, 2012 29.00 29.31 28.87 29.28 1,367,198 +0.46(+1.58%)
Dec 14, 2012 28.92 29.21 28.74 28.82 1,697,350 -0.22(-0.77%)
Dec 13, 2012 29.07 29.31 28.95 29.05 2,316,627 -0.06(-0.20%)
Dec 12, 2012 29.00 29.29 28.90 29.11 2,060,637 +0.25(+0.88%)
Dec 11, 2012 28.94 29.31 28.69 28.85 1,489,581 +0.06(+0.20%)
Dec 10, 2012 29.15 29.15 28.55 28.79 1,339,995 -0.30(-1.04%)
Dec 07, 2012 29.13 29.21 28.92 29.10 1,031,529 +0.07(+0.23%)
Dec 06, 2012 28.60 29.08 28.49 29.03 1,830,759 +0.31(+1.08%)
Dec 05, 2012 27.95 28.76 27.91 28.72 3,121,750 +1.03(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.