Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.400 7.400 7.250 7.250 1,423 -0.15(-2.03%)
Mar 27, 2013 7.510 7.600 7.400 7.400 2,917 -0.10(-1.33%)
Mar 22, 2013 7.720 7.500 7.500 7.500 2,600 -0.13(-1.70%)
Mar 21, 2013 7.250 8.080 7.250 7.630 3,558 +0.44(+6.12%)
Mar 20, 2013 7.230 7.270 7.060 7.190 1,250 +0.04(+0.56%)
Mar 19, 2013 7.410 7.410 7.150 7.150 9,656 -0.24(-3.25%)
Mar 18, 2013 7.440 7.540 7.390 7.390 1,722 -0.03(-0.40%)
Mar 14, 2013 7.400 7.420 7.420 7.420 3,400 -0.00(-0.00%)
Mar 12, 2013 7.420 7.420 7.420 7.420 0 -0.11(-1.46%)
Mar 11, 2013 7.470 7.530 7.470 7.530 810 +0.06(+0.80%)
Mar 08, 2013 7.550 7.620 7.450 7.470 3,104 -0.16(-2.10%)
Mar 07, 2013 7.520 7.630 7.480 7.630 2,504 +0.04(+0.53%)
Mar 06, 2013 7.470 7.590 7.450 7.590 500 +0.01(+0.13%)
Mar 05, 2013 7.486 7.580 7.480 7.580 700 +0.13(+1.74%)
Mar 04, 2013 7.450 7.450 7.450 7.450 333 -0.03(-0.40%)
Mar 01, 2013 7.460 7.480 7.460 7.480 600 -0.10(-1.32%)
Feb 28, 2013 7.450 7.583 7.450 7.580 1,200 +0.13(+1.74%)
Feb 27, 2013 7.450 7.450 7.450 7.450 475 +0.00(+0.00%)
Feb 26, 2013 7.480 7.510 7.450 7.450 1,800 -0.10(-1.32%)
Feb 21, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Feb 20, 2013 7.520 7.520 7.500 7.500 696 -0.03(-0.40%)
Feb 15, 2013 7.530 7.530 7.530 7.530 800 -0.14(-1.83%)
Feb 14, 2013 7.670 7.670 7.670 7.670 100 +0.08(+1.05%)
Feb 12, 2013 7.610 7.590 7.590 7.590 700 +0.01(+0.13%)
Feb 11, 2013 7.570 7.580 7.570 7.580 200 -0.03(-0.39%)
Feb 08, 2013 7.730 7.730 7.600 7.610 1,100 -0.15(-1.93%)
Feb 06, 2013 7.600 7.760 7.760 7.760 3,500 +0.12(+1.57%)
Feb 04, 2013 7.640 7.640 7.640 7.640 100 +0.01(+0.13%)
Feb 01, 2013 7.730 7.730 7.630 7.630 455 -0.15(-1.93%)
Jan 31, 2013 7.650 7.780 7.630 7.780 696 +0.13(+1.70%)
Jan 30, 2013 7.630 7.650 7.630 7.650 808 +0.00(+0.00%)
Jan 29, 2013 7.640 7.650 7.640 7.650 1,700 +0.04(+0.53%)
Jan 28, 2013 7.610 7.610 7.610 7.610 100 -0.04(-0.52%)
Jan 25, 2013 7.460 7.650 7.460 7.650 300 +0.20(+2.68%)
Jan 24, 2013 7.500 7.520 7.450 7.450 2,249 -0.01(-0.13%)
Jan 22, 2013 7.590 7.460 7.460 7.460 1,900 -0.12(-1.58%)
Jan 17, 2013 7.590 7.580 7.580 7.580 1,400 +0.04(+0.53%)
Jan 16, 2013 7.540 7.540 7.540 7.540 300 +0.04(+0.53%)
Jan 15, 2013 8.150 8.150 7.450 7.500 7,354 -0.25(-3.23%)
Jan 14, 2013 7.740 7.930 7.610 7.750 5,890 +0.11(+1.44%)
Jan 11, 2013 7.850 7.850 7.620 7.640 3,742 -0.43(-5.33%)
Jan 10, 2013 7.550 8.070 7.550 8.070 761 +0.52(+6.89%)
Jan 08, 2013 7.550 7.550 7.550 7.550 2,700 +0.00(+0.00%)
Jan 07, 2013 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Jan 04, 2013 7.700 7.700 7.550 7.550 1,559 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.