Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2022				10.88	0	+0.35(+3.30%)
Jan 31, 2022	10.55	10.55	10.53	10.53	419	-0.37(-3.39%)
Jan 28, 2022	10.90	10.90	10.90	10.90	354	-0.06(-0.55%)
Jan 27, 2022	11.49	11.49	10.86	10.96	1,326	+0.45(+4.28%)
Jan 25, 2022				10.51	46	-0.23(-2.14%)
Jan 24, 2022	10.79	10.79	9.520	10.74	12,264	-0.34(-3.03%)
Jan 21, 2022	11.16	11.16	11.07	11.07	700	-0.09(-0.76%)
Jan 20, 2022	10.80	11.20	10.80	11.16	2,570	+0.16(+1.45%)
Jan 19, 2022	11.00	11.00	11.00	11.00	2,401	-0.25(-2.22%)
Jan 18, 2022	11.16	11.29	10.55	11.25	7,932	-0.10(-0.88%)
Jan 14, 2022				11.35	0	-0.02(-0.18%)
Jan 13, 2022	11.35	11.45	11.31	11.37	6,165	-0.15(-1.30%)
Jan 12, 2022	11.55	11.56	11.52	11.52	3,810	+0.02(+0.17%)
Jan 11, 2022	11.25	11.55	11.25	11.50	9,149	+0.00(+0.00%)
Jan 10, 2022	11.50	11.50	11.50	11.50	2,208	+0.00(+0.00%)
Jan 07, 2022	11.06	11.50	11.06	11.50	12,450	+0.00(+0.00%)
Jan 06, 2022	11.55	11.55	11.32	11.50	9,669	+0.20(+1.77%)
Jan 05, 2022	11.23	11.30	11.00	11.30	11,103	+0.11(+0.98%)
Jan 04, 2022	11.10	11.19	10.84	11.19	4,131	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.