Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0500 0.0550 617,500 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 38,891 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0500 0.0600 95,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0600 0.0500 0.0550 348,300 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0550 92,700 -0.00(-8.33%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 26,400 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 186,525 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 260,001 -0.00(-9.09%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 232,500 +0.00(+10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 1,296,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0430 0.0450 129,100 -0.01(-10.00%)
Feb 12, 2024 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 302,100 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0450 0.0500 740,450 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0550 32,849 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 38,300 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 5,276 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0600 0.0500 0.0600 30,530 +0.01(+20.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 138,800 -0.01(-16.67%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 384,000 -0.00(-8.33%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 118,100 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 554,000 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0550 0.0600 1,826,494 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 27,380 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0600 0.0650 459,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 46,123 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 358,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 525,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.