Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8963 0.8963 0.8933 0.8963 279,807 +0.00(+0.00%)
Apr 28, 2011 0.8963 0.8963 0.8928 0.8963 107,883 +0.00(+0.00%)
Apr 27, 2011 0.8904 0.8963 0.8904 0.8963 187,969 +0.00(+0.33%)
Apr 26, 2011 0.8963 0.8993 0.8904 0.8933 315,044 -0.00(-0.33%)
Apr 25, 2011 0.8963 0.8963 0.8933 0.8963 215,345 +0.00(+0.33%)
Apr 21, 2011 0.8933 0.8963 0.8904 0.8933 85,915 -0.00(-0.33%)
Apr 20, 2011 0.8904 0.8963 0.8904 0.8963 193,457 +0.01(+0.67%)
Apr 19, 2011 0.8933 0.8963 0.8904 0.8904 186,237 +0.00(+0.33%)
Apr 18, 2011 0.8874 0.8904 0.8815 0.8874 113,634 +0.00(+0.00%)
Apr 15, 2011 0.8904 0.8963 0.8874 0.8874 206,578 -0.01(-0.66%)
Apr 14, 2011 0.8963 0.8963 0.8904 0.8933 96,892 +0.00(+0.00%)
Apr 13, 2011 0.8874 0.8963 0.8874 0.8933 152,736 +0.00(+0.33%)
Apr 12, 2011 0.8844 0.8904 0.8785 0.8904 154,902 +0.01(+0.67%)
Apr 11, 2011 0.8963 0.8993 0.8844 0.8844 278,773 -0.01(-0.93%)
Apr 08, 2011 0.8928 0.8986 0.8928 0.8928 266,102 +0.00(+0.00%)
Apr 07, 2011 0.8957 0.9016 0.8898 0.8927 242,310 -0.00(-0.33%)
Apr 06, 2011 0.8957 0.8986 0.8928 0.8957 145,151 +0.01(+0.66%)
Apr 05, 2011 0.9016 0.9016 0.8898 0.8898 160,057 -0.01(-0.66%)
Apr 04, 2011 0.8957 0.9045 0.8928 0.8957 116,800 -0.00(-0.33%)
Apr 01, 2011 0.9016 0.9016 0.8898 0.8986 103,880 +0.00(+0.00%)
Mar 31, 2011 0.8957 0.8986 0.8928 0.8986 97,305 +0.00(+0.33%)
Mar 30, 2011 0.8928 0.8957 0.8869 0.8957 69,940 +0.01(+1.00%)
Mar 29, 2011 0.8898 0.8957 0.8869 0.8869 108,872 +0.00(+0.00%)
Mar 28, 2011 0.8957 0.8957 0.8869 0.8869 99,549 -0.01(-0.99%)
Mar 25, 2011 0.8869 0.8957 0.8869 0.8957 74,630 +0.01(+1.33%)
Mar 24, 2011 0.8839 0.8957 0.8839 0.8839 250,361 -0.00(-0.33%)
Mar 23, 2011 0.8810 0.8898 0.8810 0.8869 151,911 +0.00(+0.33%)
Mar 22, 2011 0.8869 0.8898 0.8780 0.8839 150,639 -0.00(-0.33%)
Mar 21, 2011 0.8866 0.8869 0.8810 0.8869 74,226 +0.01(+0.67%)
Mar 18, 2011 0.8810 0.8810 0.8751 0.8810 44,478 +0.01(+1.21%)
Mar 17, 2011 0.8692 0.8751 0.8692 0.8704 63,226 +0.01(+0.76%)
Mar 16, 2011 0.8780 0.8800 0.8545 0.8639 127,356 -0.01(-0.95%)
Mar 15, 2011 0.8721 0.8774 0.8633 0.8722 112,344 -0.01(-0.67%)
Mar 14, 2011 0.8898 0.8898 0.8750 0.8780 269,602 -0.01(-1.32%)
Mar 11, 2011 0.8928 0.8928 0.8839 0.8898 250,643 +0.00(+0.00%)
Mar 10, 2011 0.8898 0.8928 0.8839 0.8898 118,721 +0.00(+0.33%)
Mar 09, 2011 0.8839 0.8928 0.8839 0.8869 84,751 -0.01(-0.59%)
Mar 08, 2011 0.8863 0.8922 0.8863 0.8922 159,510 +0.00(+0.33%)
Mar 07, 2011 0.8863 0.8892 0.8834 0.8892 73,740 +0.01(+0.66%)
Mar 04, 2011 0.8922 0.8951 0.8834 0.8834 104,730 -0.01(-0.98%)
Mar 03, 2011 0.8922 0.8922 0.8834 0.8922 138,838 +0.00(+0.00%)
Mar 02, 2011 0.8805 0.8922 0.8805 0.8922 124,332 +0.01(+0.66%)
Mar 01, 2011 0.8805 0.8863 0.8776 0.8863 146,752 +0.01(+1.34%)
Feb 28, 2011 0.8834 0.8863 0.8717 0.8746 161,257 -0.01(-0.66%)
Feb 25, 2011 0.8775 0.8834 0.8746 0.8805 124,777 +0.00(+0.34%)
Feb 24, 2011 0.8775 0.8776 0.8687 0.8775 126,237 +0.00(+0.33%)
Feb 23, 2011 0.8717 0.8775 0.8658 0.8746 155,350 +0.01(+1.01%)
Feb 22, 2011 0.8834 0.8892 0.8512 0.8658 429,307 -0.02(-1.99%)
Feb 18, 2011 0.8775 0.8892 0.8775 0.8834 290,763 -0.01(-0.58%)
Feb 17, 2011 0.8834 0.8980 0.8775 0.8886 170,180 -0.00(-0.08%)
Feb 16, 2011 0.8951 0.9009 0.8863 0.8892 105,872 -0.01(-0.98%)
Feb 15, 2011 0.8951 0.9039 0.8951 0.8980 169,004 +0.00(+0.00%)
Feb 14, 2011 0.8892 0.8980 0.8775 0.8980 115,273 +0.01(+0.99%)
Feb 11, 2011 0.8746 0.8892 0.8746 0.8892 128,445 +0.01(+0.66%)
Feb 10, 2011 0.8863 0.8892 0.8805 0.8834 97,790 +0.01(+1.00%)
Feb 09, 2011 0.8892 0.9039 0.8746 0.8746 396,389 -0.02(-2.22%)
Feb 08, 2011 0.8829 0.8945 0.8800 0.8945 160,138 +0.01(+0.65%)
Feb 07, 2011 0.8887 0.8899 0.8829 0.8887 101,661 +0.01(+0.66%)
Feb 04, 2011 0.8887 0.8916 0.8829 0.8829 67,880 -0.01(-0.65%)
Feb 03, 2011 0.8829 0.8887 0.8771 0.8887 192,956 +0.01(+1.32%)
Feb 02, 2011 0.8829 0.8858 0.8771 0.8771 148,503 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.