Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.177 9.228 9.115 9.136 200,350 -0.10(-1.05%)
Apr 29, 2015 9.228 9.305 9.182 9.233 222,776 -0.01(-0.11%)
Apr 28, 2015 9.228 9.305 9.202 9.243 210,315 +0.02(+0.22%)
Apr 27, 2015 9.264 9.322 9.223 9.223 172,344 -0.04(-0.44%)
Apr 24, 2015 9.279 9.284 9.259 9.264 264,027 +0.04(+0.39%)
Apr 23, 2015 9.162 9.264 9.156 9.228 179,126 +0.06(+0.67%)
Apr 22, 2015 9.151 9.192 9.136 9.167 148,675 +0.03(+0.28%)
Apr 21, 2015 9.136 9.218 9.105 9.141 127,017 -0.02(-0.22%)
Apr 20, 2015 9.044 9.177 9.044 9.162 188,436 +0.12(+1.30%)
Apr 17, 2015 9.121 9.166 8.998 9.044 170,724 -0.08(-0.88%)
Apr 16, 2015 9.126 9.192 9.085 9.124 159,337 -0.00(-0.02%)
Apr 15, 2015 9.090 9.172 9.075 9.126 147,556 +0.07(+0.73%)
Apr 14, 2015 9.085 9.152 9.049 9.059 205,178 -0.06(-0.67%)
Apr 13, 2015 9.177 9.254 9.075 9.121 221,322 -0.07(-0.78%)
Apr 10, 2015 9.131 9.208 9.131 9.192 122,940 +0.04(+0.45%)
Apr 09, 2015 9.172 9.213 9.136 9.151 149,924 +0.02(+0.22%)
Apr 08, 2015 9.156 9.161 9.090 9.131 130,313 +0.02(+0.22%)
Apr 07, 2015 9.141 9.192 9.100 9.110 236,465 -0.04(-0.39%)
Apr 06, 2015 9.075 9.269 9.075 9.146 293,147 +0.02(+0.22%)
Apr 02, 2015 9.146 9.126 9.126 9.126 304,796 -0.09(-0.94%)
Apr 01, 2015 9.100 9.218 9.100 9.213 261,556 +0.09(+0.95%)
Mar 31, 2015 9.228 9.310 9.085 9.126 834,396 -0.01(-0.11%)
Mar 30, 2015 9.059 9.197 9.049 9.136 422,879 +0.06(+0.68%)
Mar 27, 2015 9.003 9.121 9.003 9.075 162,757 -0.01(-0.11%)
Mar 26, 2015 9.008 9.136 9.008 9.085 285,558 +0.00(+0.00%)
Mar 25, 2015 9.013 9.100 8.957 9.085 493,476 +0.10(+1.08%)
Mar 24, 2015 9.008 9.080 8.988 8.988 458,714 +0.00(+0.00%)
Mar 23, 2015 9.018 9.080 8.988 8.988 506,825 -0.03(-0.34%)
Mar 20, 2015 9.059 9.121 8.957 9.018 724,379 -0.01(-0.11%)
Mar 19, 2015 8.941 9.075 8.936 9.028 236,230 +0.06(+0.68%)
Mar 18, 2015 8.921 9.008 8.808 8.967 137,648 +0.11(+1.21%)
Mar 17, 2015 8.834 8.931 8.813 8.860 215,416 -0.01(-0.12%)
Mar 16, 2015 8.880 9.003 8.854 8.870 315,131 -0.01(-0.12%)
Mar 13, 2015 8.875 8.941 8.783 8.880 205,239 +0.03(+0.35%)
Mar 12, 2015 8.885 8.936 8.819 8.849 257,980 -0.04(-0.46%)
Mar 11, 2015 8.921 8.977 8.875 8.890 206,470 -0.02(-0.23%)
Mar 10, 2015 9.095 9.095 8.875 8.911 207,999 -0.18(-1.97%)
Mar 09, 2015 9.136 9.197 9.069 9.090 123,997 -0.04(-0.45%)
Mar 06, 2015 9.295 9.295 9.105 9.131 194,711 -0.14(-1.55%)
Mar 05, 2015 9.325 9.346 9.223 9.274 280,166 -0.04(-0.38%)
Mar 04, 2015 9.305 9.361 9.361 9.310 232,197 -0.05(-0.55%)
Mar 03, 2015 9.249 9.432 9.197 9.361 291,031 +0.09(+0.99%)
Mar 02, 2015 9.233 9.289 9.202 9.269 224,154 +0.03(+0.28%)
Feb 27, 2015 9.238 9.325 9.238 9.243 310,977 -0.02(-0.17%)
Feb 26, 2015 9.223 9.325 9.223 9.259 172,680 -0.04(-0.43%)
Feb 25, 2015 9.213 9.325 9.197 9.299 249,342 +0.13(+1.45%)
Feb 24, 2015 9.228 9.264 9.167 9.167 310,528 -0.07(-0.78%)
Feb 23, 2015 9.233 9.335 9.192 9.238 196,577 -0.01(-0.11%)
Feb 20, 2015 9.233 9.284 9.218 9.249 207,824 -0.02(-0.22%)
Feb 19, 2015 9.320 9.341 9.192 9.269 179,831 -0.01(-0.06%)
Feb 18, 2015 9.325 9.346 9.162 9.274 180,787 +0.03(+0.28%)
Feb 17, 2015 9.366 9.453 9.197 9.249 171,029 -0.14(-1.47%)
Feb 13, 2015 9.213 9.387 9.387 9.387 261,030 +0.18(+2.00%)
Feb 12, 2015 9.366 9.382 9.162 9.202 197,501 -0.05(-0.55%)
Feb 11, 2015 9.279 9.448 9.243 9.254 149,447 -0.03(-0.33%)
Feb 10, 2015 9.218 9.300 9.218 9.284 166,811 +0.00(+0.02%)
Feb 09, 2015 9.213 9.284 9.179 9.283 238,571 -0.00(-0.02%)
Feb 06, 2015 9.249 9.310 9.238 9.284 227,534 -0.03(-0.33%)
Feb 05, 2015 9.325 9.387 9.223 9.315 148,629 +0.04(+0.44%)
Feb 04, 2015 9.254 9.310 9.131 9.274 184,456 +0.09(+0.95%)
Feb 03, 2015 9.080 9.264 9.080 9.187 358,942 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.