Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5300 0.5300 0.4650 0.5300 5,500 +0.00(+0.00%)
Apr 27, 2018 0.5300 0.5300 0.5300 0.5300 250 +0.01(+1.92%)
Apr 26, 2018 0.5300 0.5300 0.5100 0.5200 5,960 +0.04(+7.22%)
Apr 24, 2018 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Apr 23, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5300 0.5300 150 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5300 0.5200 0.5300 753 +0.00(+0.00%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 17, 2018 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Apr 16, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.01(+1.92%)
Apr 13, 2018 0.5098 0.5350 0.5098 0.5200 800 +0.01(+1.96%)
Apr 12, 2018 0.5000 0.5100 0.4375 0.5100 7,244 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 60 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.4350 0.5000 1,250 +0.00(+0.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.5000 0.5000 151 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Apr 02, 2018 0.4880 0.5000 0.4880 0.5000 1,562 +0.00(+0.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2018 0.5000 0.5000 0.5000 80 +0.00(+0.00%)
Mar 26, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.50%)
Mar 23, 2018 0.4975 0.4975 0.4975 0.4975 1,000 -0.00(-0.50%)
Mar 22, 2018 0.4400 0.5000 0.4400 0.5000 4,200 +0.00(+0.00%)
Mar 21, 2018 0.4411 0.5000 0.4410 0.5000 3,360 +0.00(+0.00%)
Mar 20, 2018 0.4950 0.5000 0.4500 0.5000 2,916 +0.01(+1.01%)
Mar 19, 2018 0.4725 0.4950 0.4390 0.4950 600 +0.00(+0.00%)
Mar 16, 2018 0.4725 0.4950 0.4725 0.4950 1,200 +0.00(+0.00%)
Mar 15, 2018 0.4500 0.4950 0.4500 0.4950 1,000 +0.04(+10.00%)
Mar 14, 2018 0.4700 0.4700 0.4450 0.4500 1,800 -0.04(-9.09%)
Mar 13, 2018 0.4950 0.4950 0.4950 0.4950 400 +0.01(+1.02%)
Mar 12, 2018 0.4900 0.4900 0.4900 0.4900 200 -0.01(-1.01%)
Mar 09, 2018 0.4950 0.4950 0.4950 0.4950 300 +0.04(+10.00%)
Mar 08, 2018 0.4290 0.4700 0.4290 0.4500 7,472 -0.02(-4.23%)
Mar 07, 2018 0.4100 0.4699 0.4100 0.4699 6,200 +0.07(+17.45%)
Mar 06, 2018 0.4750 0.4750 0.4001 0.4001 10,000 -0.07(-15.77%)
Mar 05, 2018 0.4750 0.4750 0.4750 0.4750 1,750 -0.02(-4.04%)
Mar 02, 2018 0.4950 0.4950 0.4950 0.4950 200 +0.00(+0.00%)
Mar 01, 2018 0.4949 0.4950 0.4949 0.4950 2,050 +0.04(+10.00%)
Feb 28, 2018 0.4950 0.4950 0.4500 0.4500 14,948 -0.05(-9.64%)
Feb 27, 2018 0.4980 0.4980 0.4980 0.4980 300 +0.05(+11.91%)
Feb 26, 2018 0.5000 0.5000 0.4450 0.4450 38,494 +0.00(+0.00%)
Feb 23, 2018 0.4450 0.4450 0.4450 0.4450 2,650 +0.02(+4.71%)
Feb 22, 2018 0.4900 0.4999 0.4250 0.4250 40,810 -0.03(-6.80%)
Feb 21, 2018 0.5249 0.5249 0.4510 0.4560 16,800 -0.04(-8.80%)
Feb 20, 2018 0.4600 0.5200 0.4450 0.5000 19,974 -0.00(-0.55%)
Feb 16, 2018 0.5028 0.5028 0.5028 0 -0.02(-3.32%)
Feb 15, 2018 0.4600 0.5200 0.4600 0.5200 34,153 +0.03(+6.12%)
Feb 14, 2018 0.5000 0.5000 0.4400 0.4900 8,450 +0.01(+2.08%)
Feb 13, 2018 0.5000 0.5000 0.4700 0.4800 3,400 +0.01(+2.13%)
Feb 12, 2018 0.4700 0.5000 0.4300 0.4700 13,300 +0.00(+0.00%)
Feb 09, 2018 0.4700 0.4700 0.4150 0.4700 904 +0.05(+13.25%)
Feb 08, 2018 0.4790 0.4610 0.4150 0.4150 1,193 -0.05(-9.98%)
Feb 07, 2018 0.4610 0.4110 0.4610 12,775 +0.05(+11.08%)
Feb 06, 2018 0.4150 0.4150 0.4150 0.4150 1,010 -0.08(-15.31%)
Feb 02, 2018 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.