Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.2150 0.2200 915,826 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2200 0.2200 218,046 -0.01(-2.22%)
Apr 26, 2018 0.2150 0.2300 0.2150 0.2250 747,945 +0.01(+4.65%)
Apr 25, 2018 0.2200 0.2250 0.2150 0.2150 866,724 +0.00(+0.00%)
Apr 24, 2018 0.2200 0.2250 0.2100 0.2150 1,131,512 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2150 1,937,734 -0.02(-8.51%)
Apr 20, 2018 0.2400 0.2400 0.2200 0.2350 1,943,894 +0.00(+0.00%)
Apr 19, 2018 0.2350 0.2450 0.2300 0.2350 973,901 -0.01(-2.08%)
Apr 18, 2018 0.2500 0.2500 0.2350 0.2400 762,346 -0.01(-2.04%)
Apr 17, 2018 0.2450 0.2500 0.2400 0.2450 760,484 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2450 0.2450 447,837 -0.01(-2.00%)
Apr 13, 2018 0.2550 0.2600 0.2500 0.2500 412,283 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 254,836 -0.01(-1.96%)
Apr 11, 2018 0.2600 0.2650 0.2500 0.2550 992,362 -0.01(-1.92%)
Apr 10, 2018 0.2650 0.2750 0.2500 0.2600 1,148,026 -0.01(-1.89%)
Apr 09, 2018 0.2500 0.2750 0.2450 0.2650 2,344,733 +0.02(+6.00%)
Apr 06, 2018 0.2450 0.2500 0.2350 0.2500 366,522 +0.02(+6.38%)
Apr 05, 2018 0.2400 0.2450 0.2350 0.2350 477,237 +0.00(+2.17%)
Apr 04, 2018 0.2400 0.2450 0.2200 0.2300 1,971,922 -0.02(-8.00%)
Apr 03, 2018 0.2600 0.2600 0.2400 0.2500 1,065,866 -0.01(-1.96%)
Apr 02, 2018 0.2600 0.2600 0.2550 0.2550 775,123 -0.01(-1.92%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 28, 2018 0.2800 0.2900 0.2650 0.2800 2,579,620 +0.02(+5.66%)
Mar 27, 2018 0.2550 0.2750 0.2550 0.2650 1,765,732 +0.02(+6.00%)
Mar 26, 2018 0.2400 0.2550 0.2400 0.2500 1,484,395 +0.01(+4.17%)
Mar 23, 2018 0.2450 0.2500 0.2300 0.2400 1,054,450 +0.00(+0.00%)
Mar 22, 2018 0.2350 0.2450 0.2350 0.2400 2,139,902 +0.01(+4.35%)
Mar 21, 2018 0.2300 0.2400 0.2250 0.2300 1,681,460 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2250 0.2300 847,590 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2450 0.2250 0.2300 2,084,957 -0.00(-2.13%)
Mar 16, 2018 0.2300 0.2400 0.2300 0.2350 2,184,416 +0.01(+4.44%)
Mar 15, 2018 0.2450 0.2500 0.2250 0.2250 2,117,065 -0.02(-8.16%)
Mar 14, 2018 0.2400 0.2500 0.2350 0.2450 1,280,895 +0.01(+4.26%)
Mar 13, 2018 0.2450 0.2500 0.2350 0.2350 929,363 -0.02(-6.00%)
Mar 12, 2018 0.2650 0.2700 0.2400 0.2500 2,096,876 -0.02(-5.66%)
Mar 09, 2018 0.2550 0.2650 0.2550 0.2650 774,773 +0.01(+3.92%)
Mar 08, 2018 0.2700 0.2700 0.2550 0.2550 837,910 -0.01(-3.77%)
Mar 07, 2018 0.2600 0.2650 0.2500 0.2650 1,159,946 +0.00(+0.00%)
Mar 06, 2018 0.2800 0.2800 0.2600 0.2650 1,965,185 -0.02(-7.02%)
Mar 05, 2018 0.2800 0.3000 0.2750 0.2850 5,545,621 +0.00(+0.00%)
Mar 02, 2018 0.3200 0.3250 0.2700 0.2850 7,804,251 -0.03(-8.06%)
Mar 01, 2018 0.2400 0.3100 0.2350 0.3100 5,227,235 +0.08(+31.91%)
Feb 28, 2018 0.2350 0.2400 0.2250 0.2350 661,670 +0.01(+4.44%)
Feb 27, 2018 0.2300 0.2400 0.2200 0.2250 1,330,815 -0.01(-2.17%)
Feb 26, 2018 0.2200 0.2300 0.2150 0.2300 1,001,375 +0.01(+4.55%)
Feb 23, 2018 0.2200 0.2250 0.2150 0.2200 399,675 +0.01(+2.33%)
Feb 22, 2018 0.2250 0.2300 0.2150 0.2150 1,580,627 -0.01(-2.27%)
Feb 21, 2018 0.2550 0.2550 0.2200 0.2200 3,012,810 -0.03(-12.00%)
Feb 20, 2018 0.2550 0.2550 0.2500 0.2500 942,243 +0.00(+0.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2450 0.2500 4,664,987 +0.00(+0.00%)
Feb 14, 2018 0.2500 0.2550 0.2500 0.2500 1,294,541 +0.00(+0.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 0.2500 3,958,636 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2750 0.2200 0.2500 14,315,759 -0.02(-7.41%)
Feb 09, 2018 0.2850 0.2850 0.2550 0.2700 2,582,250 -0.01(-3.57%)
Feb 08, 2018 0.2800 0.2850 0.2650 0.2800 1,225,510 +0.00(+0.00%)
Feb 07, 2018 0.2800 0.2850 0.2600 0.2800 2,150,857 -0.01(-3.45%)
Feb 06, 2018 0.2550 0.2900 0.2500 0.2900 2,365,242 +0.04(+16.00%)
Feb 05, 2018 0.2550 0.2550 0.2500 0.2500 3,515,119 -0.01(-1.96%)
Feb 02, 2018 0.2550 0.2550 0.2500 0.2550 2,602,376 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.