Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6700 0.6800 0.6500 0.6700 287,897 +0.00(+0.00%)
Apr 27, 2018 0.6500 0.6700 0.6400 0.6700 121,043 +0.01(+1.52%)
Apr 26, 2018 0.6800 0.6800 0.6400 0.6600 200,628 -0.02(-2.94%)
Apr 25, 2018 0.6600 0.6800 0.6500 0.6800 118,219 +0.03(+4.62%)
Apr 24, 2018 0.6700 0.6700 0.6500 0.6500 130,417 -0.03(-4.41%)
Apr 23, 2018 0.6600 0.6900 0.6600 0.6800 533,980 +0.03(+4.62%)
Apr 20, 2018 0.6600 0.6700 0.6500 0.6500 247,971 -0.02(-2.99%)
Apr 19, 2018 0.6600 0.6700 0.6400 0.6700 221,414 +0.02(+3.08%)
Apr 18, 2018 0.6700 0.6700 0.6300 0.6500 203,302 -0.02(-2.99%)
Apr 17, 2018 0.6700 0.6900 0.6400 0.6700 956,882 +0.04(+6.35%)
Apr 16, 2018 0.6300 0.6700 0.6200 0.6300 745,379 +0.02(+3.28%)
Apr 13, 2018 0.5600 0.6200 0.5500 0.6100 957,339 +0.05(+8.93%)
Apr 12, 2018 0.5100 0.5800 0.5100 0.5600 475,032 +0.05(+9.80%)
Apr 11, 2018 0.5200 0.5300 0.5100 0.5100 186,623 -0.02(-3.77%)
Apr 10, 2018 0.5500 0.5700 0.5200 0.5300 221,790 -0.01(-1.85%)
Apr 09, 2018 0.5900 0.5900 0.5400 0.5400 349,815 -0.03(-5.26%)
Apr 06, 2018 0.5600 0.5700 0.5400 0.5700 270,268 +0.02(+3.64%)
Apr 05, 2018 0.5300 0.5600 0.5200 0.5500 377,423 +0.05(+10.00%)
Apr 04, 2018 0.4900 0.5000 0.4450 0.5000 952,401 -0.02(-3.85%)
Apr 03, 2018 0.5600 0.5600 0.5200 0.5200 367,177 -0.03(-5.45%)
Apr 02, 2018 0.5900 0.5900 0.5400 0.5500 291,994 -0.02(-3.51%)
Mar 29, 2018 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 28, 2018 0.5700 0.5700 0.5200 0.5200 300,400 -0.02(-3.70%)
Mar 27, 2018 0.5600 0.5900 0.5400 0.5400 347,302 -0.04(-6.90%)
Mar 26, 2018 0.6100 0.6200 0.5600 0.5800 433,917 -0.02(-3.33%)
Mar 23, 2018 0.5900 0.6200 0.5600 0.6000 955,530 +0.05(+9.09%)
Mar 22, 2018 0.5800 0.5900 0.5400 0.5500 622,604 -0.02(-3.51%)
Mar 21, 2018 0.5800 0.5900 0.5600 0.5700 464,342 +0.01(+1.79%)
Mar 20, 2018 0.5800 0.5900 0.5600 0.5600 1,062,807 -0.01(-1.75%)
Mar 19, 2018 0.5900 0.5900 0.5600 0.5700 1,306,901 -0.01(-1.72%)
Mar 16, 2018 0.6200 0.6500 0.5800 0.5800 2,344,546 -0.04(-6.45%)
Mar 15, 2018 0.6500 0.6500 0.5800 0.6200 1,300,360 -0.03(-4.62%)
Mar 14, 2018 0.6500 0.6600 0.6500 0.6500 370,954 -0.01(-1.52%)
Mar 13, 2018 0.6700 0.6800 0.6400 0.6600 689,032 -0.03(-4.35%)
Mar 12, 2018 0.7200 0.7500 0.6700 0.6900 556,783 -0.03(-4.17%)
Mar 09, 2018 0.7600 0.7600 0.7200 0.7200 408,717 -0.02(-2.70%)
Mar 08, 2018 0.7200 0.7500 0.7100 0.7400 533,351 -0.01(-1.33%)
Mar 07, 2018 0.7500 0.7600 0.7200 0.7500 542,686 -0.02(-2.60%)
Mar 06, 2018 0.7800 0.7800 0.7400 0.7700 974,430 -0.01(-1.28%)
Mar 05, 2018 0.7500 0.7800 0.7300 0.7800 749,094 +0.05(+6.85%)
Mar 02, 2018 0.7100 0.7600 0.6900 0.7300 1,015,347 +0.04(+5.80%)
Mar 01, 2018 0.6600 0.7100 0.6600 0.6900 1,087,907 +0.03(+4.55%)
Feb 28, 2018 0.5900 0.6700 0.5600 0.6600 1,281,292 +0.08(+13.79%)
Feb 27, 2018 0.6600 0.6700 0.5200 0.5800 3,432,875 -0.10(-14.71%)
Feb 26, 2018 0.7700 0.7700 0.6600 0.6800 1,368,044 -0.10(-12.82%)
Feb 23, 2018 0.7600 0.7800 0.7500 0.7800 197,340 +0.02(+2.63%)
Feb 22, 2018 0.7900 0.8000 0.7400 0.7600 561,170 -0.04(-5.00%)
Feb 21, 2018 0.8300 0.8300 0.7700 0.8000 667,558 -0.02(-2.44%)
Feb 20, 2018 0.7600 0.8300 0.7600 0.8200 916,503 +0.05(+6.49%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 15, 2018 0.7800 0.8500 0.7700 0.7700 1,145,056 +0.00(+0.00%)
Feb 14, 2018 0.8400 0.8400 0.7500 0.7700 1,134,292 -0.06(-7.23%)
Feb 13, 2018 0.8600 0.8800 0.8300 0.8300 435,183 -0.03(-3.49%)
Feb 12, 2018 0.8800 0.9000 0.8300 0.8600 794,056 +0.00(+0.00%)
Feb 09, 2018 0.9200 0.9300 0.8200 0.8600 1,561,965 -0.02(-2.27%)
Feb 08, 2018 0.9800 0.9900 0.8800 0.8800 1,722,065 -0.08(-8.33%)
Feb 07, 2018 1.010 1.020 0.9100 0.9600 2,761,589 +0.06(+6.67%)
Feb 06, 2018 0.7000 0.9500 0.6800 0.9000 2,727,515 +0.20(+28.57%)
Feb 05, 2018 0.6000 0.8000 0.5700 0.7000 2,632,550 +0.01(+1.45%)
Feb 02, 2018 0.7800 0.7900 0.5300 0.6900 4,702,821 -0.11(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.