Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.447 7.447 7.242 7.369 3,115,050 -0.01(-0.13%)
Apr 29, 2019 7.330 7.462 7.281 7.379 2,187,243 +0.08(+1.07%)
Apr 26, 2019 7.398 7.492 7.242 7.301 3,342,779 -0.11(-1.45%)
Apr 25, 2019 7.937 8.153 7.310 7.408 4,933,168 -0.48(-6.09%)
Apr 24, 2019 8.035 8.084 7.888 7.888 3,683,723 -0.17(-2.07%)
Apr 23, 2019 7.928 8.158 7.928 8.055 3,945,466 +0.14(+1.73%)
Apr 22, 2019 7.996 8.114 7.839 7.918 6,948,362 +0.05(+0.62%)
Apr 18, 2019 8.114 8.114 7.849 7.869 4,058,644 -0.18(-2.19%)
Apr 17, 2019 8.153 8.222 7.977 8.045 2,311,914 -0.04(-0.48%)
Apr 16, 2019 7.849 8.124 7.751 8.084 5,984,340 +0.19(+2.36%)
Apr 15, 2019 7.996 8.094 7.859 7.898 2,786,083 -0.12(-1.47%)
Apr 12, 2019 8.104 8.143 7.859 8.016 3,452,072 +0.21(+2.63%)
Apr 11, 2019 7.849 7.918 7.702 7.810 4,429,631 -0.09(-1.12%)
Apr 10, 2019 7.781 7.972 7.751 7.898 2,387,319 +0.14(+1.77%)
Apr 09, 2019 8.065 8.104 7.741 7.761 5,038,192 -0.35(-4.35%)
Apr 08, 2019 8.163 8.295 8.040 8.114 6,093,327 +0.00(+0.00%)
Apr 05, 2019 7.810 8.124 7.795 8.114 4,546,943 +0.37(+4.81%)
Apr 04, 2019 7.575 7.776 7.545 7.741 4,575,626 +0.19(+2.46%)
Apr 03, 2019 7.879 7.957 7.496 7.555 5,311,818 -0.31(-3.99%)
Apr 02, 2019 7.967 7.986 7.815 7.869 2,038,149 -0.08(-0.99%)
Apr 01, 2019 7.732 7.947 7.702 7.947 4,209,659 +0.31(+4.11%)
Mar 29, 2019 7.683 7.810 7.624 7.634 3,205,117 +0.08(+1.04%)
Mar 28, 2019 7.408 7.585 7.408 7.555 2,327,888 +0.07(+0.92%)
Mar 27, 2019 7.653 7.746 7.462 7.487 1,879,075 -0.18(-2.30%)
Mar 26, 2019 7.634 7.751 7.594 7.663 2,457,256 +0.21(+2.76%)
Mar 25, 2019 7.389 7.550 7.212 7.457 5,323,917 +0.02(+0.26%)
Mar 22, 2019 7.820 7.839 7.389 7.438 4,049,052 -0.50(-6.30%)
Mar 21, 2019 7.918 8.016 7.820 7.937 6,923,368 +0.00(+0.00%)
Mar 20, 2019 7.653 8.089 7.634 7.937 7,153,346 +0.29(+3.85%)
Mar 19, 2019 7.653 7.712 7.594 7.643 5,131,483 +0.05(+0.65%)
Mar 18, 2019 7.418 7.624 7.418 7.594 6,221,418 +0.18(+2.38%)
Mar 15, 2019 7.624 7.629 7.403 7.418 4,683,891 -0.27(-3.57%)
Mar 14, 2019 7.653 7.771 7.604 7.692 4,336,721 +0.02(+0.26%)
Mar 13, 2019 7.545 7.712 7.477 7.673 3,245,424 +0.22(+2.89%)
Mar 12, 2019 7.271 7.516 7.232 7.457 3,556,521 +0.24(+3.26%)
Mar 11, 2019 7.154 7.242 6.987 7.222 6,333,026 +0.15(+2.08%)
Mar 08, 2019 7.065 7.173 6.899 7.075 4,261,924 -0.20(-2.70%)
Mar 07, 2019 7.467 7.487 7.252 7.271 1,881,911 -0.19(-2.50%)
Mar 06, 2019 7.712 7.732 7.438 7.457 5,507,200 -0.31(-4.04%)
Mar 05, 2019 7.898 8.026 7.741 7.771 4,043,726 -0.15(-1.86%)
Mar 04, 2019 7.820 7.937 7.722 7.918 3,491,319 +0.15(+1.89%)
Mar 01, 2019 7.634 7.781 7.604 7.771 3,450,950 +0.17(+2.19%)
Feb 28, 2019 7.741 7.800 7.438 7.604 7,014,770 -0.10(-1.27%)
Feb 27, 2019 7.800 7.908 7.683 7.702 4,578,969 -0.04(-0.51%)
Feb 26, 2019 7.859 7.996 7.732 7.741 4,837,992 -0.19(-2.35%)
Feb 25, 2019 7.830 8.026 7.820 7.928 6,266,744 +0.13(+1.63%)
Feb 22, 2019 7.908 7.947 7.702 7.800 3,170,114 +0.01(+0.13%)
Feb 21, 2019 7.751 7.937 7.438 7.790 8,211,735 -0.24(-2.93%)
Feb 20, 2019 8.114 8.182 7.957 8.026 3,442,488 -0.09(-1.09%)
Feb 19, 2019 8.163 8.241 8.094 8.114 2,410,397 -0.09(-1.08%)
Feb 15, 2019 8.153 8.305 8.114 8.202 4,092,524 +0.13(+1.58%)
Feb 14, 2019 7.849 8.202 7.849 8.075 7,345,316 +0.16(+1.98%)
Feb 13, 2019 7.937 8.094 7.810 7.918 3,173,682 +0.06(+0.75%)
Feb 12, 2019 7.898 8.026 7.781 7.859 2,869,072 +0.10(+1.26%)
Feb 11, 2019 7.506 7.790 7.487 7.761 5,756,724 +0.17(+2.19%)
Feb 08, 2019 7.614 7.614 7.330 7.594 4,460,713 -0.01(-0.13%)
Feb 07, 2019 7.869 7.888 7.531 7.604 4,959,073 -0.29(-3.72%)
Feb 06, 2019 7.947 8.065 7.888 7.898 2,130,799 -0.06(-0.74%)
Feb 05, 2019 8.271 8.290 7.898 7.957 7,789,728 -0.33(-4.02%)
Feb 04, 2019 8.182 8.359 8.104 8.290 7,659,418 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.