Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 20.01 20.01 20.01 0 +0.59(+3.04%)
Apr 22, 2020 19.42 19.42 19.42 0 -0.52(-2.61%)
Apr 17, 2020 19.94 19.94 19.94 0 +0.18(+0.91%)
Apr 16, 2020 19.74 19.76 19.74 19.76 200 -0.18(-0.90%)
Apr 13, 2020 19.94 19.94 19.94 0 +0.00(+0.00%)
Apr 09, 2020 19.94 19.94 19.94 0 +0.32(+1.63%)
Apr 07, 2020 19.62 19.62 19.62 0 +0.34(+1.76%)
Apr 06, 2020 19.23 19.30 19.23 19.28 1,190 +0.20(+1.05%)
Apr 02, 2020 19.08 19.08 19.08 0 -0.12(-0.63%)
Apr 01, 2020 19.20 19.20 19.20 19.20 100 -0.26(-1.34%)
Mar 31, 2020 19.50 19.52 19.46 19.46 500 +0.27(+1.41%)
Mar 30, 2020 19.19 19.19 19.19 19.19 400 -0.36(-1.84%)
Mar 27, 2020 19.50 19.56 19.47 19.55 800 -0.17(-0.86%)
Mar 26, 2020 19.71 19.79 19.71 19.72 615 +0.77(+4.06%)
Mar 23, 2020 18.95 18.95 18.95 0 -0.32(-1.66%)
Mar 20, 2020 19.27 19.27 19.10 19.27 3,179 -0.01(-0.05%)
Mar 19, 2020 19.12 19.28 19.12 19.28 6,675 -0.06(-0.31%)
Mar 18, 2020 19.65 19.65 19.34 19.34 121,077 -0.36(-1.83%)
Mar 17, 2020 19.70 19.70 19.70 19.70 575 -0.15(-0.76%)
Mar 16, 2020 19.74 19.92 19.74 19.85 5,279 -0.27(-1.34%)
Mar 12, 2020 20.12 20.12 20.12 0 -0.31(-1.52%)
Mar 10, 2020 20.43 20.43 20.43 0 +0.16(+0.79%)
Mar 09, 2020 20.23 20.27 20.22 20.27 4,800 -0.44(-2.12%)
Mar 06, 2020 20.66 20.71 20.66 20.71 4,300 -0.30(-1.43%)
Mar 04, 2020 21.01 21.01 21.01 0 +0.09(+0.43%)
Feb 28, 2020 20.92 20.92 20.92 0 -0.36(-1.69%)
Feb 27, 2020 21.28 21.28 21.28 21.28 1,000 -0.18(-0.84%)
Feb 26, 2020 21.46 21.46 21.46 21.46 300 -0.06(-0.28%)
Feb 25, 2020 21.58 21.58 21.52 21.52 600 -0.04(-0.19%)
Feb 24, 2020 21.56 21.56 21.56 21.56 200 -0.12(-0.55%)
Feb 21, 2020 21.67 21.68 21.62 21.68 740 -0.09(-0.41%)
Feb 20, 2020 21.83 21.83 21.77 21.77 4,200 -0.04(-0.18%)
Feb 18, 2020 21.81 21.81 21.81 0 -0.07(-0.32%)
Feb 14, 2020 21.88 21.88 21.88 0 -0.03(-0.14%)
Feb 06, 2020 21.91 21.91 21.91 0 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.