Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 26, 2021 21.75 21.75 21.75 25 +0.00(+0.00%)
Apr 20, 2021 21.75 21.75 21.75 0 +0.01(+0.05%)
Apr 16, 2021 21.74 21.74 21.74 0 +0.00(+0.00%)
Apr 15, 2021 21.74 21.74 21.74 10 +0.00(+0.00%)
Apr 14, 2021 21.74 21.74 21.74 21.74 200 -0.20(-0.91%)
Apr 12, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Apr 07, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Apr 05, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 26, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 23, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 12, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 11, 2021 22.03 22.03 21.94 21.94 1,300 +0.27(+1.25%)
Mar 05, 2021 21.67 21.67 21.67 0 -0.24(-1.10%)
Mar 04, 2021 21.91 21.91 21.91 1 +0.00(+0.00%)
Feb 24, 2021 21.91 21.91 21.91 0 +0.16(+0.74%)
Feb 23, 2021 21.75 21.75 21.75 21.75 280 -0.10(-0.46%)
Feb 18, 2021 21.85 21.85 21.85 0 +0.01(+0.05%)
Feb 11, 2021 21.84 21.84 21.84 0 +0.05(+0.23%)
Feb 10, 2021 21.79 21.79 21.79 21.79 557 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.