Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 640.18 640.18 610.62 615.60 0 -23.12(-3.62%)
Apr 29, 2021 658.32 658.91 634.03 638.72 0 -16.97(-2.59%)
Apr 28, 2021 661.54 666.22 654.23 655.69 0 -3.81(-0.58%)
Apr 27, 2021 662.42 666.81 656.27 659.49 0 -2.63(-0.40%)
Apr 26, 2021 669.15 669.15 656.57 662.13 0 -3.80(-0.57%)
Apr 23, 2021 666.81 672.96 661.54 665.93 0 -0.29(-0.04%)
Apr 22, 2021 678.22 678.51 664.17 666.22 0 -10.53(-1.56%)
Apr 21, 2021 674.12 682.03 668.57 676.76 0 +2.63(+0.39%)
Apr 20, 2021 654.81 676.17 650.71 674.12 0 +20.49(+3.13%)
Apr 19, 2021 689.93 691.68 647.20 653.64 0 -32.19(-4.69%)
Apr 16, 2021 684.37 696.95 668.57 685.83 0 +13.75(+2.05%)
Apr 15, 2021 668.27 679.98 659.20 672.08 0 +7.32(+1.10%)
Apr 14, 2021 669.44 673.83 658.62 664.76 0 -2.63(-0.39%)
Apr 13, 2021 652.18 669.15 645.74 667.39 0 +16.39(+2.52%)
Apr 12, 2021 659.49 663.30 647.20 651.01 0 -7.90(-1.20%)
Apr 09, 2021 656.86 663.30 644.27 658.91 0 +1.76(+0.27%)
Apr 08, 2021 658.62 661.25 652.18 657.15 0 +3.22(+0.49%)
Apr 07, 2021 670.91 674.12 648.96 653.93 0 -16.97(-2.53%)
Apr 06, 2021 645.45 675.59 642.52 670.91 0 +27.51(+4.28%)
Apr 05, 2021 670.61 675.59 634.62 643.40 0 -22.83(-3.43%)
Apr 01, 2021 666.22 666.22 666.22 666.22 0 +22.24(+3.45%)
Mar 31, 2021 659.49 663.59 640.18 643.98 0 -8.49(-1.30%)
Mar 30, 2021 636.37 653.05 633.74 652.47 0 +6.44(+1.00%)
Mar 29, 2021 637.84 646.03 627.30 646.03 0 +9.66(+1.52%)
Mar 26, 2021 639.01 643.11 631.69 636.37 0 +2.05(+0.32%)
Mar 25, 2021 611.21 636.67 605.35 634.33 0 +14.93(+2.41%)
Mar 24, 2021 640.18 642.23 616.18 619.40 0 -19.61(-3.07%)
Mar 23, 2021 640.18 646.62 627.30 639.01 0 +0.88(+0.14%)
Mar 22, 2021 616.77 642.52 611.21 638.13 0 +21.36(+3.46%)
Mar 19, 2021 628.18 630.81 613.55 616.77 0 -12.00(-1.91%)
Mar 18, 2021 652.18 652.47 627.59 628.76 0 -22.53(-3.46%)
Mar 17, 2021 656.27 657.74 641.06 651.30 0 -9.07(-1.37%)
Mar 16, 2021 664.76 670.61 656.86 660.37 0 -2.05(-0.31%)
Mar 15, 2021 655.69 665.93 628.76 662.42 0 +7.32(+1.12%)
Mar 12, 2021 660.08 660.08 644.86 655.10 0 -9.07(-1.37%)
Mar 11, 2021 659.49 666.81 650.71 664.17 0 +16.97(+2.62%)
Mar 10, 2021 658.91 664.76 644.57 647.20 0 -1.46(-0.23%)
Mar 09, 2021 646.32 658.91 641.35 648.66 0 +18.44(+2.93%)
Mar 08, 2021 640.47 640.47 619.40 630.23 0 -8.19(-1.28%)
Mar 05, 2021 640.18 643.98 620.57 638.42 0 +2.34(+0.37%)
Mar 04, 2021 651.30 660.96 621.45 636.08 0 -23.12(-3.51%)
Mar 03, 2021 698.12 711.58 654.23 659.20 0 -40.97(-5.85%)
Mar 02, 2021 712.17 715.10 683.20 700.17 0 -10.24(-1.44%)
Mar 01, 2021 713.63 725.34 706.90 710.41 0 +4.68(+0.66%)
Feb 26, 2021 725.05 725.05 691.98 705.73 0 -1.76(-0.25%)
Feb 25, 2021 717.73 717.73 689.34 707.49 0 -6.44(-0.90%)
Feb 24, 2021 716.56 723.00 711.58 713.92 0 -6.15(-0.85%)
Feb 23, 2021 732.65 732.65 705.44 720.07 0 -18.14(-2.46%)
Feb 22, 2021 753.14 758.70 735.58 738.22 0 -17.27(-2.29%)
Feb 19, 2021 760.46 767.77 755.19 755.48 0 -3.22(-0.42%)
Feb 18, 2021 778.02 779.48 754.31 758.70 0 -26.92(-3.43%)
Feb 17, 2021 791.77 805.52 779.19 785.62 0 -9.95(-1.25%)
Feb 16, 2021 794.11 829.23 792.06 795.57 0 +8.19(+1.04%)
Feb 12, 2021 787.38 787.38 787.38 787.38 0 -43.61(-5.25%)
Feb 11, 2021 849.71 852.93 824.55 830.99 0 -19.02(-2.24%)
Feb 10, 2021 854.40 873.42 842.69 850.01 0 -4.10(-0.48%)
Feb 09, 2021 867.27 871.08 850.59 854.10 0 -12.29(-1.42%)
Feb 08, 2021 866.10 869.62 847.96 866.39 0 +4.10(+0.48%)
Feb 05, 2021 848.54 869.03 843.86 862.30 0 +12.29(+1.45%)
Feb 04, 2021 845.33 851.76 835.96 850.01 0 +4.39(+0.52%)
Feb 03, 2021 839.76 846.79 831.28 845.62 0 +7.90(+0.94%)
Feb 02, 2021 862.59 872.25 831.28 837.72 0 -18.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.