Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.990 10.21 9.930 9.980 134,053 +0.03(+0.30%)
May 23, 2011 10.20 10.22 9.900 9.950 85,586 -0.35(-3.40%)
May 20, 2011 10.44 10.67 10.24 10.30 51,933 -0.23(-2.18%)
May 19, 2011 10.94 10.94 10.28 10.53 88,327 -0.32(-2.95%)
May 18, 2011 10.45 11.05 10.26 10.85 88,356 +0.45(+4.33%)
May 17, 2011 10.60 10.68 10.18 10.40 79,682 -0.28(-2.62%)
May 16, 2011 10.83 11.14 10.68 10.68 64,617 -0.22(-2.02%)
May 13, 2011 11.36 11.43 10.86 10.90 58,414 -0.49(-4.30%)
May 12, 2011 11.14 11.60 11.02 11.39 42,136 +0.16(+1.42%)
May 11, 2011 11.55 11.66 11.12 11.23 73,674 -0.44(-3.77%)
May 10, 2011 11.35 11.78 11.15 11.67 95,995 +0.38(+3.37%)
May 09, 2011 10.93 11.38 10.90 11.29 64,214 +0.39(+3.58%)
May 06, 2011 11.09 11.28 10.86 10.90 78,912 +0.04(+0.37%)
May 05, 2011 10.90 11.17 10.71 10.86 134,482 -0.14(-1.27%)
May 04, 2011 10.97 11.22 10.58 11.00 123,567 +0.10(+0.92%)
May 03, 2011 11.13 11.22 10.78 10.90 90,786 -0.25(-2.24%)
May 02, 2011 11.26 11.53 11.05 11.15 119,473 -0.34(-2.96%)
Apr 29, 2011 11.49 11.76 11.33 11.49 175,902 -0.06(-0.52%)
Apr 28, 2011 11.43 11.70 11.17 11.55 233,161 -0.15(-1.28%)
Apr 27, 2011 11.58 11.93 11.30 11.70 274,791 +0.12(+1.04%)
Apr 26, 2011 12.37 12.54 11.51 11.58 1,012,930 +1.29(+12.59%)
Apr 25, 2011 9.681 10.34 9.330 10.29 93,625 +0.21(+2.03%)
Apr 21, 2011 10.10 10.23 10.00 10.08 91,592 +0.09(+0.90%)
Apr 20, 2011 9.810 10.15 9.675 9.990 86,344 +0.53(+5.60%)
Apr 19, 2011 9.710 9.750 9.370 9.460 97,732 -0.22(-2.27%)
Apr 18, 2011 9.900 9.930 9.540 9.680 79,665 -0.41(-4.06%)
Apr 15, 2011 9.520 10.18 9.520 10.09 187,862 +0.54(+5.65%)
Apr 14, 2011 9.470 9.630 9.270 9.550 53,793 -0.05(-0.52%)
Apr 13, 2011 9.960 10.05 9.535 9.600 126,896 -0.29(-2.93%)
Apr 12, 2011 10.09 10.22 9.760 9.890 95,833 -0.25(-2.47%)
Apr 11, 2011 9.950 10.25 9.820 10.14 52,955 +0.17(+1.71%)
Apr 08, 2011 10.33 10.57 9.870 9.970 92,433 -0.26(-2.54%)
Apr 07, 2011 10.48 10.53 10.21 10.23 48,262 -0.29(-2.71%)
Apr 06, 2011 10.51 10.58 10.31 10.52 106,120 +0.10(+0.91%)
Apr 05, 2011 10.22 10.64 10.13 10.42 134,833 +0.26(+2.56%)
Apr 04, 2011 10.34 10.54 10.10 10.16 99,415 -0.15(-1.45%)
Apr 01, 2011 10.48 10.68 10.31 10.31 90,911 -0.03(-0.29%)
Mar 31, 2011 9.980 10.40 9.980 10.34 78,710 +0.29(+2.89%)
Mar 30, 2011 9.750 10.09 9.590 10.05 56,985 +0.38(+3.93%)
Mar 29, 2011 9.580 9.760 9.500 9.670 69,685 +0.02(+0.21%)
Mar 28, 2011 9.630 9.759 9.540 9.650 100,527 -0.14(-1.43%)
Mar 25, 2011 10.09 10.26 9.780 9.790 134,951 -0.22(-2.20%)
Mar 24, 2011 9.620 10.06 9.460 10.01 339,520 +0.48(+5.04%)
Mar 23, 2011 9.130 9.560 8.930 9.530 167,158 +0.34(+3.70%)
Mar 22, 2011 9.290 9.340 9.100 9.190 101,737 -0.06(-0.65%)
Mar 21, 2011 9.290 9.360 9.030 9.250 102,708 +0.35(+3.93%)
Mar 18, 2011 8.990 9.050 8.775 8.900 146,498 +0.07(+0.79%)
Mar 17, 2011 8.800 9.070 8.670 8.830 177,259 +0.20(+2.32%)
Mar 16, 2011 9.260 9.470 8.580 8.630 501,274 -0.66(-7.10%)
Mar 15, 2011 9.420 9.610 9.290 9.290 219,114 -0.29(-3.03%)
Mar 14, 2011 9.470 9.660 9.470 9.580 79,810 -0.01(-0.10%)
Mar 11, 2011 9.500 9.760 9.430 9.590 131,650 +0.01(+0.10%)
Mar 10, 2011 10.35 10.35 9.520 9.580 311,765 -0.97(-9.19%)
Mar 09, 2011 10.59 10.70 10.41 10.55 229,517 +0.03(+0.29%)
Mar 08, 2011 10.07 10.67 9.990 10.52 167,529 +0.43(+4.26%)
Mar 07, 2011 10.11 10.32 9.780 10.09 220,946 +0.07(+0.70%)
Mar 04, 2011 10.33 10.33 9.950 10.02 186,443 -0.28(-2.72%)
Mar 03, 2011 10.37 10.50 10.23 10.30 133,710 +0.11(+1.08%)
Mar 02, 2011 10.23 10.45 9.990 10.19 304,100 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.