Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

101.00 +1.00 (+1.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		59.79	59.79	59.79	0	-0.21(-0.35%)
May 23, 2013	60.00	60.00	60.00	60.00	0	-1.00(-1.64%)
May 15, 2013		61.00	61.00	61.00	0	+1.00(+1.67%)
May 10, 2013	60.00	60.00	60.00	60.00	0	+0.25(+0.42%)
May 07, 2013		59.75	59.75	59.75	0	+0.25(+0.42%)
May 06, 2013	59.50	59.50	59.50	59.50	100	-0.55(-0.92%)
May 01, 2013		60.05	60.05	60.05	0	-0.95(-1.56%)
Apr 25, 2013		61.00	61.00	61.00	0	-1.50(-2.40%)
Apr 18, 2013	62.50	62.50	62.50	62.50	0	+0.25(+0.40%)
Apr 11, 2013		62.25	62.25	62.25	0	+2.19(+3.65%)
Apr 10, 2013	60.06	60.06	60.06	60.06	355	-2.19(-3.52%)
Apr 09, 2013	62.25	62.25	62.25	62.25	266	+1.25(+2.05%)
Apr 03, 2013		61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 02, 2013	61.01	61.01	61.00	61.00	1,289	-0.01(-0.02%)
Mar 27, 2013		61.01	61.01	61.01	0	-0.48(-0.78%)
Mar 26, 2013	61.01	61.49	61.01	61.49	795	-0.51(-0.82%)
Mar 20, 2013		62.00	62.00	62.00	0	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.